Litigation Capital Management Limited (LIT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/10/2026	15:35:17	0.32p	6,685	£21.39	Exchange	Sell	UT
08/10/2026	15:27:51	0.32p	7,157	£22.90	Exchange	Sell	AT
08/10/2026	15:23:04	0.32p	7,527	£24.09	Exchange	Sell	AT
08/10/2026	15:21:00	0.32p	35,000	£112.00	Exchange	Sell	AT
08/10/2026	15:18:25	0.47p	9,101	£43.05	Exchange	Buy	OFF
08/10/2026	15:18:02	0.32p	7,104	£22.73	Exchange	Sell	AT
08/10/2026	15:13:17	0.32p	7,081	£22.66	Exchange	Sell	AT
08/10/2026	15:08:32	0.32p	7,154	£22.89	Exchange	Sell	AT
08/10/2026	14:59:57	0.32p	11,242	£35.97	Exchange	Sell	OFF
08/10/2026	14:59:45	0.40p	106,001	£424.00	Exchange	Sell	OFF
08/10/2026	14:58:30	0.30p	7,129	£21.46	Exchange	Sell	AT
08/10/2026	14:53:44	0.30p	7,277	£21.83	Exchange	Sell	AT
08/10/2026	14:48:52	0.30p	488	£1.46	Exchange	Sell	AT
08/10/2026	14:48:52	0.30p	6,915	£20.75	Exchange	Sell	AT
08/10/2026	14:43:55	0.30p	7,677	£23.03	Exchange	Sell	AT
08/10/2026	14:38:47	0.30p	8,349	£25.05	Exchange	Sell	AT
08/10/2026	14:33:12	0.30p	9,050	£27.15	Exchange	Sell	AT
08/10/2026	14:25:10	0.36p	400,000	£1,440.00	Exchange	Sell	AT
08/10/2026	14:25:05	0.36p	278,706	£1,000.00	Exchange	Buy	OFF
08/10/2026	14:21:42	0.30p	10,394	£31.18	Exchange	Sell	AT
08/10/2026	14:14:45	0.30p	11,091	£33.27	Exchange	Sell	AT
08/10/2026	14:11:51	0.36p	137,416	£493.05	Exchange	Buy	OFF
08/10/2026	14:07:20	0.30p	11,815	£35.45	Exchange	Sell	AT
08/10/2026	13:59:26	0.30p	12,488	£37.46	Exchange	Sell	AT
08/10/2026	13:51:05	0.30p	13,085	£39.26	Exchange	Sell	AT
08/10/2026	13:42:20	0.38p	2,368	£9.00	Off-book	Buy	SI
08/10/2026	13:42:20	0.30p	5,882	£17.65	Off-book	Sell	SI
08/10/2026	13:42:20	0.30p	2,439	£7.32	Off-book	Sell	SI
08/10/2026	13:42:20	0.38p	321	£1.22	Off-book	Buy	SI
08/10/2026	13:42:20	0.38p	284	£1.08	Off-book	Buy	SI
08/10/2026	13:42:20	0.30p	857	£2.57	Off-book	Sell	SI
08/10/2026	13:42:20	0.30p	13,659	£40.98	Exchange	Sell	AT
08/10/2026	13:33:12	0.30p	14,133	£42.40	Exchange	Sell	AT
08/10/2026	13:23:45	0.30p	14,507	£43.52	Exchange	Sell	AT
08/10/2026	13:14:48	0.30p	8,000	£24.00	Exchange	Sell	AT
08/10/2026	13:14:03	0.30p	14,785	£44.35	Exchange	Sell	AT
08/10/2026	12:58:32	0.32p	12,000	£38.40	Exchange	Sell	OFF
08/10/2026	12:58:32	0.30p	15,679	£47.04	Exchange	Sell	AT
08/10/2026	11:24:00	0.40p	35,264	£140.00	Exchange	Buy	OFF
08/10/2026	10:43:12	0.39p	37,438	£146.01	Exchange	Buy	OFF
08/10/2026	10:11:50	0.39p	190,875	£752.05	Exchange	Buy	OFF
08/10/2026	10:01:12	0.39p	25,000	£98.38	Exchange	Buy	OFF
08/10/2026	09:45:37	0.39p	379,644	£1,492.00	Exchange	Buy	OFF
08/10/2026	09:35:14	0.35p	1,250,000	£4,375.00	Exchange	Buy	OFF
08/10/2026	09:35:10	0.30p	136,617	£409.85	Exchange	Buy	AT
08/10/2026	09:25:40	0.30p	13,383	£40.15	Exchange	Sell	AT
08/10/2026	09:25:33	0.30p	150,000	£450.00	Exchange	Sell	OFF
08/10/2026	09:25:17	0.32p	260,077	£825.74	Exchange	Sell	OFF
08/10/2026	09:15:45	0.30p	8,447	£25.34	Exchange	Sell	AT
08/10/2026	09:06:21	0.40p	900	£3.60	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/10/2026	15:35:17	0.32p	6,685	£21.39	Exchange	Sell	UT
08/10/2026	15:27:51	0.32p	7,157	£22.90	Exchange	Sell	AT
08/10/2026	15:23:04	0.32p	7,527	£24.09	Exchange	Sell	AT
08/10/2026	15:21:00	0.32p	35,000	£112.00	Exchange	Sell	AT
08/10/2026	15:18:25	0.47p	9,101	£43.05	Exchange	Buy	OFF
08/10/2026	15:18:02	0.32p	7,104	£22.73	Exchange	Sell	AT
08/10/2026	15:13:17	0.32p	7,081	£22.66	Exchange	Sell	AT
08/10/2026	15:08:32	0.32p	7,154	£22.89	Exchange	Sell	AT
08/10/2026	14:59:57	0.32p	11,242	£35.97	Exchange	Sell	OFF
08/10/2026	14:59:45	0.40p	106,001	£424.00	Exchange	Sell	OFF
08/10/2026	14:58:30	0.30p	7,129	£21.46	Exchange	Sell	AT
08/10/2026	14:53:44	0.30p	7,277	£21.83	Exchange	Sell	AT
08/10/2026	14:48:52	0.30p	488	£1.46	Exchange	Sell	AT
08/10/2026	14:48:52	0.30p	6,915	£20.75	Exchange	Sell	AT
08/10/2026	14:43:55	0.30p	7,677	£23.03	Exchange	Sell	AT
08/10/2026	14:38:47	0.30p	8,349	£25.05	Exchange	Sell	AT
08/10/2026	14:33:12	0.30p	9,050	£27.15	Exchange	Sell	AT
08/10/2026	14:25:10	0.36p	400,000	£1,440.00	Exchange	Sell	AT
08/10/2026	14:25:05	0.36p	278,706	£1,000.00	Exchange	Buy	OFF
08/10/2026	14:21:42	0.30p	10,394	£31.18	Exchange	Sell	AT
08/10/2026	14:14:45	0.30p	11,091	£33.27	Exchange	Sell	AT
08/10/2026	14:11:51	0.36p	137,416	£493.05	Exchange	Buy	OFF
08/10/2026	14:07:20	0.30p	11,815	£35.45	Exchange	Sell	AT
08/10/2026	13:59:26	0.30p	12,488	£37.46	Exchange	Sell	AT
08/10/2026	13:51:05	0.30p	13,085	£39.26	Exchange	Sell	AT
08/10/2026	13:42:20	0.38p	2,368	£9.00	Off-book	Buy	SI
08/10/2026	13:42:20	0.30p	5,882	£17.65	Off-book	Sell	SI
08/10/2026	13:42:20	0.30p	2,439	£7.32	Off-book	Sell	SI
08/10/2026	13:42:20	0.38p	321	£1.22	Off-book	Buy	SI
08/10/2026	13:42:20	0.38p	284	£1.08	Off-book	Buy	SI
08/10/2026	13:42:20	0.30p	857	£2.57	Off-book	Sell	SI
08/10/2026	13:42:20	0.30p	13,659	£40.98	Exchange	Sell	AT
08/10/2026	13:33:12	0.30p	14,133	£42.40	Exchange	Sell	AT
08/10/2026	13:23:45	0.30p	14,507	£43.52	Exchange	Sell	AT
08/10/2026	13:14:48	0.30p	8,000	£24.00	Exchange	Sell	AT
08/10/2026	13:14:03	0.30p	14,785	£44.35	Exchange	Sell	AT
08/10/2026	12:58:32	0.32p	12,000	£38.40	Exchange	Sell	OFF
08/10/2026	12:58:32	0.30p	15,679	£47.04	Exchange	Sell	AT
08/10/2026	11:24:00	0.40p	35,264	£140.00	Exchange	Buy	OFF
08/10/2026	10:43:12	0.39p	37,438	£146.01	Exchange	Buy	OFF
08/10/2026	10:11:50	0.39p	190,875	£752.05	Exchange	Buy	OFF
08/10/2026	10:01:12	0.39p	25,000	£98.38	Exchange	Buy	OFF
08/10/2026	09:45:37	0.39p	379,644	£1,492.00	Exchange	Buy	OFF
08/10/2026	09:35:14	0.35p	1,250,000	£4,375.00	Exchange	Buy	OFF
08/10/2026	09:35:10	0.30p	136,617	£409.85	Exchange	Buy	AT
08/10/2026	09:25:40	0.30p	13,383	£40.15	Exchange	Sell	AT
08/10/2026	09:25:33	0.30p	150,000	£450.00	Exchange	Sell	OFF
08/10/2026	09:25:17	0.32p	260,077	£825.74	Exchange	Sell	OFF
08/10/2026	09:15:45	0.30p	8,447	£25.34	Exchange	Sell	AT
08/10/2026	09:06:21	0.40p	900	£3.60	Exchange	Buy	OFF

Litigation Capital Management Limited Trades

Litigation Capital Management Limited Trades