Litigation Capital Management Limited (LIT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
18/06/2026	15:35:02	2.07p	5	£0.10	Exchange	Buy	UT
18/06/2026	13:47:21	2.03p	233	£4.73	Exchange	Buy	AT
18/06/2026	12:15:35	2.07p	4,000	£82.80	Exchange	Buy	AT
18/06/2026	11:30:27	2.04p	30,000	£612.00	Exchange	Buy	AT
18/06/2026	11:13:35	2.00p	200	£4.00	Off-book	Sell	SI
18/06/2026	09:51:01	2.09p	8,280	£173.05	Exchange	Buy	AT
18/06/2026	09:50:50	2.04p	10,181	£207.69	Exchange	Buy	AT
18/06/2026	09:50:46	2.04p	25,000	£510.00	Exchange	Buy	OFF
18/06/2026	09:27:59	2.04p	281	£5.73	Off-book	Buy	SI
18/06/2026	09:27:01	2.04p	1,817	£37.07	Exchange	Buy	AT
18/06/2026	09:27:01	2.04p	1,817	£37.07	Off-book	Buy	SI
18/06/2026	09:26:01	2.04p	1,817	£37.07	Off-book	Buy	SI
18/06/2026	09:24:46	2.04p	1,817	£37.07	Off-book	Buy	SI
18/06/2026	09:17:38	2.04p	1,808	£36.88	Off-book	Buy	SI
18/06/2026	09:13:31	2.05p	1,665	£34.13	Off-book	Buy	SI
18/06/2026	09:13:27	2.05p	1	£0.02	Exchange	Buy	AT
18/06/2026	08:57:50	2.09p	1,000	£20.89	Exchange	Unknown	OFF
18/06/2026	08:12:56	2.09p	55	£1.15	Off-book	Unknown	SI
18/06/2026	08:12:56	2.09p	1,720	£35.95	Exchange	Sell	AT
18/06/2026	07:43:48	2.10p	150,000	£3,150.00	Exchange	Buy	AT
18/06/2026	07:00:06	2.05p	1,720	£35.26	Off-book	Buy	SI
18/06/2026	07:00:06	2.05p	21,500	£440.75	Exchange	Buy	UT
18/06/2026	07:00:03	2.05p	1,677	£34.38	Off-book	Buy	SI
17/06/2026	15:35:10	2.10p	2,782	£58.42	Exchange	Unknown	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
18/06/2026	15:35:02	2.07p	5	£0.10	Exchange	Buy	UT
18/06/2026	13:47:21	2.03p	233	£4.73	Exchange	Buy	AT
18/06/2026	12:15:35	2.07p	4,000	£82.80	Exchange	Buy	AT
18/06/2026	11:30:27	2.04p	30,000	£612.00	Exchange	Buy	AT
18/06/2026	11:13:35	2.00p	200	£4.00	Off-book	Sell	SI
18/06/2026	09:51:01	2.09p	8,280	£173.05	Exchange	Buy	AT
18/06/2026	09:50:50	2.04p	10,181	£207.69	Exchange	Buy	AT
18/06/2026	09:50:46	2.04p	25,000	£510.00	Exchange	Buy	OFF
18/06/2026	09:27:59	2.04p	281	£5.73	Off-book	Buy	SI
18/06/2026	09:27:01	2.04p	1,817	£37.07	Exchange	Buy	AT
18/06/2026	09:27:01	2.04p	1,817	£37.07	Off-book	Buy	SI
18/06/2026	09:26:01	2.04p	1,817	£37.07	Off-book	Buy	SI
18/06/2026	09:24:46	2.04p	1,817	£37.07	Off-book	Buy	SI
18/06/2026	09:17:38	2.04p	1,808	£36.88	Off-book	Buy	SI
18/06/2026	09:13:31	2.05p	1,665	£34.13	Off-book	Buy	SI
18/06/2026	09:13:27	2.05p	1	£0.02	Exchange	Buy	AT
18/06/2026	08:57:50	2.09p	1,000	£20.89	Exchange	Unknown	OFF
18/06/2026	08:12:56	2.09p	55	£1.15	Off-book	Unknown	SI
18/06/2026	08:12:56	2.09p	1,720	£35.95	Exchange	Sell	AT
18/06/2026	07:43:48	2.10p	150,000	£3,150.00	Exchange	Buy	AT
18/06/2026	07:00:06	2.05p	1,720	£35.26	Off-book	Buy	SI
18/06/2026	07:00:06	2.05p	21,500	£440.75	Exchange	Buy	UT
18/06/2026	07:00:03	2.05p	1,677	£34.38	Off-book	Buy	SI
17/06/2026	15:35:10	2.10p	2,782	£58.42	Exchange	Unknown	UT

Litigation Capital Management Limited Trades