| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:35:03 | 1.70p | 9,827 | £167.06 | Exchange | Buy | UT |
| 07/08/2026 | 15:29:30 | 1.70p | 100 | £1.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:16 | 1.70p | 312 | £5.30 | Off-book | Buy | SI |
| 07/08/2026 | 15:26:16 | 1.70p | 100 | £1.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:21:44 | 1.70p | 1,834 | £31.18 | Exchange | Buy | AT |
| 07/08/2026 | 15:21:44 | 1.70p | 834 | £14.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:21:44 | 1.70p | 1,000 | £17.00 | Off-book | Buy | SI |
| 07/08/2026 | 15:21:43 | 1.70p | 100 | £1.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:14:26 | 1.70p | 1,834 | £31.18 | Exchange | Buy | AT |
| 07/08/2026 | 15:14:26 | 1.70p | 1,834 | £31.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:14:26 | 1.70p | 102 | £1.73 | Exchange | Buy | AT |
| 07/08/2026 | 15:04:02 | 1.70p | 1,834 | £31.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:04:02 | 1.70p | 111 | £1.89 | Exchange | Buy | AT |
| 07/08/2026 | 14:54:25 | 1.70p | 1,186 | £20.16 | Off-book | Buy | SI |
| 07/08/2026 | 14:54:25 | 1.70p | 113 | £1.92 | Exchange | Buy | AT |
| 07/08/2026 | 14:32:01 | 1.70p | 10,000 | £170.00 | Exchange | Buy | AT |
| 07/08/2026 | 14:32:01 | 1.70p | 22,222 | £377.77 | Exchange | Sell | AT |
| 07/08/2026 | 14:31:54 | 1.65p | 50,000 | £822.90 | Exchange | Sell | OFF |
| 07/08/2026 | 10:58:47 | 2.22p | 140 | £3.11 | Off-book | Buy | SI |
| 07/08/2026 | 09:26:04 | 1.71p | 5,000 | £85.25 | Exchange | Sell | AT |
| 07/08/2026 | 09:25:53 | 1.67p | 50,000 | £832.85 | Exchange | Sell | OFF |
| 07/08/2026 | 09:25:34 | 1.67p | 50,000 | £832.85 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:35:03 | 1.70p | 9,827 | £167.06 | Exchange | Buy | UT |
| 07/08/2026 | 15:29:30 | 1.70p | 100 | £1.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:16 | 1.70p | 312 | £5.30 | Off-book | Buy | SI |
| 07/08/2026 | 15:26:16 | 1.70p | 100 | £1.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:21:44 | 1.70p | 1,834 | £31.18 | Exchange | Buy | AT |
| 07/08/2026 | 15:21:44 | 1.70p | 834 | £14.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:21:44 | 1.70p | 1,000 | £17.00 | Off-book | Buy | SI |
| 07/08/2026 | 15:21:43 | 1.70p | 100 | £1.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:14:26 | 1.70p | 1,834 | £31.18 | Exchange | Buy | AT |
| 07/08/2026 | 15:14:26 | 1.70p | 1,834 | £31.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:14:26 | 1.70p | 102 | £1.73 | Exchange | Buy | AT |
| 07/08/2026 | 15:04:02 | 1.70p | 1,834 | £31.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:04:02 | 1.70p | 111 | £1.89 | Exchange | Buy | AT |
| 07/08/2026 | 14:54:25 | 1.70p | 1,186 | £20.16 | Off-book | Buy | SI |
| 07/08/2026 | 14:54:25 | 1.70p | 113 | £1.92 | Exchange | Buy | AT |
| 07/08/2026 | 14:32:01 | 1.70p | 10,000 | £170.00 | Exchange | Buy | AT |
| 07/08/2026 | 14:32:01 | 1.70p | 22,222 | £377.77 | Exchange | Sell | AT |
| 07/08/2026 | 14:31:54 | 1.65p | 50,000 | £822.90 | Exchange | Sell | OFF |
| 07/08/2026 | 10:58:47 | 2.22p | 140 | £3.11 | Off-book | Buy | SI |
| 07/08/2026 | 09:26:04 | 1.71p | 5,000 | £85.25 | Exchange | Sell | AT |
| 07/08/2026 | 09:25:53 | 1.67p | 50,000 | £832.85 | Exchange | Sell | OFF |
| 07/08/2026 | 09:25:34 | 1.67p | 50,000 | £832.85 | Exchange | Sell | OFF |
