Living REIT PLC (LIVE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:27 | 78.40p | 46,702 | £36,614.37 | Off-book | Sell | UT |
| 24/07/2026 | 15:29:22 | 78.10p | 218 | £170.26 | Off-book | Sell | AT |
| 24/07/2026 | 15:29:21 | 79.20p | 1,292 | £1,023.26 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:21 | 79.10p | 38 | £30.06 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:21 | 78.60p | 631 | £495.97 | Off-book | Sell | AT |
| 24/07/2026 | 15:29:21 | 79.10p | 978 | £773.60 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:21 | 79.10p | 555 | £439.00 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:07 | 78.90p | 52 | £41.03 | Off-book | Sell | AT |
| 24/07/2026 | 15:28:42 | 78.10p | 5 | £3.90 | Off-book | Sell | SI |
| 24/07/2026 | 15:28:42 | 79.10p | 51 | £40.34 | Off-book | Buy | SI |
| 24/07/2026 | 15:26:18 | 79.00p | 47 | £37.13 | Off-book | Buy | AT |
| 24/07/2026 | 15:26:08 | 79.00p | 17 | £13.43 | Off-book | Sell | AT |
| 24/07/2026 | 15:25:52 | 79.00p | 2 | £1.58 | Off-book | Sell | AT |
| 24/07/2026 | 15:25:43 | 79.20p | 8 | £6.34 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:43 | 79.20p | 168 | £133.06 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:43 | 79.20p | 83 | £65.74 | Off-book | Buy | AT |
| 24/07/2026 | 15:21:19 | 79.20p | 13 | £10.30 | Off-book | Buy | SI |
| 24/07/2026 | 15:21:19 | 79.00p | 17 | £13.43 | Off-book | Sell | AT |
| 24/07/2026 | 15:18:52 | 79.00p | 10 | £7.90 | Off-book | Sell | SI |
| 24/07/2026 | 15:18:52 | 79.00p | 10 | £7.90 | Off-book | Sell | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 55 | £43.56 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 22 | £17.42 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 20 | £15.84 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 30 | £23.76 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:12 | 79.20p | 12,634 | £10,006.63 | Off-book | Sell | OFF |
| 24/07/2026 | 15:16:34 | 79.28p | 2,855 | £2,263.39 | Off-book | Buy | OFF |
| 24/07/2026 | 15:13:09 | 79.40p | 2 | £1.59 | Off-book | Buy | SI |
| 24/07/2026 | 15:13:09 | 79.40p | 3 | £2.38 | Off-book | Buy | SI |
| 24/07/2026 | 15:13:09 | 79.40p | 46 | £36.52 | Off-book | Buy | SI |
| 24/07/2026 | 15:13:09 | 79.00p | 17 | £13.43 | Off-book | Sell | AT |
| 24/07/2026 | 15:08:17 | 79.40p | 50 | £39.70 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 3 | £2.38 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 7 | £5.56 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.00p | 2 | £1.58 | Off-book | Sell | SI |
| 24/07/2026 | 15:08:17 | 79.00p | 514 | £406.06 | Off-book | Sell | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 11 | £8.73 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 3 | £2.38 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 1 | £0.79 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 10 | £7.94 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.00p | 5 | £3.95 | Off-book | Sell | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 25 | £19.85 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 10 | £7.94 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 51 | £40.49 | Off-book | Buy | SI |
| 24/07/2026 | 14:58:58 | 79.37p | 4 | £3.17 | Off-book | Buy | OFF |
| 24/07/2026 | 14:51:33 | 79.40p | 7 | £5.56 | Off-book | Buy | SI |
| 24/07/2026 | 14:51:33 | 79.40p | 5 | £3.97 | Off-book | Buy | SI |
| 24/07/2026 | 14:51:33 | 79.00p | 62 | £48.98 | Off-book | Sell | SI |
| 24/07/2026 | 14:51:33 | 79.40p | 7 | £5.56 | Off-book | Buy | SI |
| 24/07/2026 | 14:51:33 | 79.00p | 1 | £0.79 | Off-book | Sell | SI |
| 24/07/2026 | 14:51:33 | 79.40p | 9 | £7.15 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:27 | 78.40p | 46,702 | £36,614.37 | Off-book | Sell | UT |
| 24/07/2026 | 15:29:22 | 78.10p | 218 | £170.26 | Off-book | Sell | AT |
| 24/07/2026 | 15:29:21 | 79.20p | 1,292 | £1,023.26 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:21 | 79.10p | 38 | £30.06 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:21 | 78.60p | 631 | £495.97 | Off-book | Sell | AT |
| 24/07/2026 | 15:29:21 | 79.10p | 978 | £773.60 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:21 | 79.10p | 555 | £439.00 | Off-book | Buy | AT |
| 24/07/2026 | 15:29:07 | 78.90p | 52 | £41.03 | Off-book | Sell | AT |
| 24/07/2026 | 15:28:42 | 78.10p | 5 | £3.90 | Off-book | Sell | SI |
| 24/07/2026 | 15:28:42 | 79.10p | 51 | £40.34 | Off-book | Buy | SI |
| 24/07/2026 | 15:26:18 | 79.00p | 47 | £37.13 | Off-book | Buy | AT |
| 24/07/2026 | 15:26:08 | 79.00p | 17 | £13.43 | Off-book | Sell | AT |
| 24/07/2026 | 15:25:52 | 79.00p | 2 | £1.58 | Off-book | Sell | AT |
| 24/07/2026 | 15:25:43 | 79.20p | 8 | £6.34 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:43 | 79.20p | 168 | £133.06 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:43 | 79.20p | 83 | £65.74 | Off-book | Buy | AT |
| 24/07/2026 | 15:21:19 | 79.20p | 13 | £10.30 | Off-book | Buy | SI |
| 24/07/2026 | 15:21:19 | 79.00p | 17 | £13.43 | Off-book | Sell | AT |
| 24/07/2026 | 15:18:52 | 79.00p | 10 | £7.90 | Off-book | Sell | SI |
| 24/07/2026 | 15:18:52 | 79.00p | 10 | £7.90 | Off-book | Sell | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 55 | £43.56 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 22 | £17.42 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 20 | £15.84 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:52 | 79.20p | 30 | £23.76 | Off-book | Buy | SI |
| 24/07/2026 | 15:18:12 | 79.20p | 12,634 | £10,006.63 | Off-book | Sell | OFF |
| 24/07/2026 | 15:16:34 | 79.28p | 2,855 | £2,263.39 | Off-book | Buy | OFF |
| 24/07/2026 | 15:13:09 | 79.40p | 2 | £1.59 | Off-book | Buy | SI |
| 24/07/2026 | 15:13:09 | 79.40p | 3 | £2.38 | Off-book | Buy | SI |
| 24/07/2026 | 15:13:09 | 79.40p | 46 | £36.52 | Off-book | Buy | SI |
| 24/07/2026 | 15:13:09 | 79.00p | 17 | £13.43 | Off-book | Sell | AT |
| 24/07/2026 | 15:08:17 | 79.40p | 50 | £39.70 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 3 | £2.38 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 7 | £5.56 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.00p | 2 | £1.58 | Off-book | Sell | SI |
| 24/07/2026 | 15:08:17 | 79.00p | 514 | £406.06 | Off-book | Sell | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 11 | £8.73 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 3 | £2.38 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 1 | £0.79 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 10 | £7.94 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.00p | 5 | £3.95 | Off-book | Sell | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 25 | £19.85 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 10 | £7.94 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:17 | 79.40p | 51 | £40.49 | Off-book | Buy | SI |
| 24/07/2026 | 14:58:58 | 79.37p | 4 | £3.17 | Off-book | Buy | OFF |
| 24/07/2026 | 14:51:33 | 79.40p | 7 | £5.56 | Off-book | Buy | SI |
| 24/07/2026 | 14:51:33 | 79.40p | 5 | £3.97 | Off-book | Buy | SI |
| 24/07/2026 | 14:51:33 | 79.00p | 62 | £48.98 | Off-book | Sell | SI |
| 24/07/2026 | 14:51:33 | 79.40p | 7 | £5.56 | Off-book | Buy | SI |
| 24/07/2026 | 14:51:33 | 79.00p | 1 | £0.79 | Off-book | Sell | SI |
| 24/07/2026 | 14:51:33 | 79.40p | 9 | £7.15 | Off-book | Buy | SI |
