| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/08/2026 | 09:47:38 | 13.00p | 50 | £6.50 | Off-book | Buy | SI |
| 21/08/2026 | 09:47:21 | 12.93p | 1,000 | £129.30 | Exchange | Buy | OFF |
| 21/08/2026 | 09:44:46 | 12.75p | 23,100 | £2,945.25 | Exchange | Sell | OFF |
| 21/08/2026 | 09:31:44 | 12.83p | 12,500 | £1,603.75 | Exchange | Sell | OFF |
| 21/08/2026 | 07:06:44 | 12.75p | 11 | £1.40 | Off-book | Sell | SI |
| 20/08/2026 | 14:33:30 | 12.94p | 50,000 | £6,470.00 | Exchange | Buy | OFF |
| 20/08/2026 | 13:44:39 | 12.60p | 90,000 | £11,340.00 | Off-book | Sell | OFF |
| 20/08/2026 | 11:17:51 | 13.00p | 46 | £5.98 | Off-book | Buy | SI |
| 20/08/2026 | 11:17:51 | 13.00p | 163 | £21.19 | Off-book | Buy | SI |
| 20/08/2026 | 11:17:51 | 13.00p | 12 | £1.56 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/08/2026 | 09:47:38 | 13.00p | 50 | £6.50 | Off-book | Buy | SI |
| 21/08/2026 | 09:47:21 | 12.93p | 1,000 | £129.30 | Exchange | Buy | OFF |
| 21/08/2026 | 09:44:46 | 12.75p | 23,100 | £2,945.25 | Exchange | Sell | OFF |
| 21/08/2026 | 09:31:44 | 12.83p | 12,500 | £1,603.75 | Exchange | Sell | OFF |
| 21/08/2026 | 07:06:44 | 12.75p | 11 | £1.40 | Off-book | Sell | SI |
| 20/08/2026 | 14:33:30 | 12.94p | 50,000 | £6,470.00 | Exchange | Buy | OFF |
| 20/08/2026 | 13:44:39 | 12.60p | 90,000 | £11,340.00 | Off-book | Sell | OFF |
| 20/08/2026 | 11:17:51 | 13.00p | 46 | £5.98 | Off-book | Buy | SI |
| 20/08/2026 | 11:17:51 | 13.00p | 163 | £21.19 | Off-book | Buy | SI |
| 20/08/2026 | 11:17:51 | 13.00p | 12 | £1.56 | Off-book | Buy | SI |
