Lords Group Trading PLC (LORD) Trading Data | Ticker

⌘K

Lords Group Trading PLC (LORD) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	07:00:06	16.44p	59	£9.70	Exchange	Buy	OFF
23/06/2026	15:28:49	16.11p	2	£0.32	Exchange	Buy	OFF
23/06/2026	15:19:36	16.50p	468	£77.22	Exchange	Buy	OFF
23/06/2026	13:45:30	16.50p	3	£0.49	Off-book	Buy	SI
23/06/2026	10:43:31	15.60p	3,708	£578.45	Exchange	Sell	OFF
23/06/2026	08:44:20	16.00p	55,139	£8,822.24	Off-book	Unknown	OFF
23/06/2026	08:33:28	16.23p	172	£27.92	Exchange	Buy	OFF
23/06/2026	07:53:21	16.50p	465	£76.72	Exchange	Buy	OFF
23/06/2026	07:44:37	16.50p	7	£1.16	Exchange	Buy	OFF
23/06/2026	07:44:37	15.50p	0	£0.00	Off-book	Sell	SI
23/06/2026	07:44:37	16.50p	4	£0.66	Off-book	Buy	SI
23/06/2026	07:30:23	16.47p	1	£0.16	Exchange	Buy	OFF
23/06/2026	07:12:01	16.00p	16	£2.56	Exchange	Sell	OFF
23/06/2026	07:06:37	16.00p	2,221	£355.36	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	07:00:06	16.44p	59	£9.70	Exchange	Buy	OFF
23/06/2026	15:28:49	16.11p	2	£0.32	Exchange	Buy	OFF
23/06/2026	15:19:36	16.50p	468	£77.22	Exchange	Buy	OFF
23/06/2026	13:45:30	16.50p	3	£0.49	Off-book	Buy	SI
23/06/2026	10:43:31	15.60p	3,708	£578.45	Exchange	Sell	OFF
23/06/2026	08:44:20	16.00p	55,139	£8,822.24	Off-book	Unknown	OFF
23/06/2026	08:33:28	16.23p	172	£27.92	Exchange	Buy	OFF
23/06/2026	07:53:21	16.50p	465	£76.72	Exchange	Buy	OFF
23/06/2026	07:44:37	16.50p	7	£1.16	Exchange	Buy	OFF
23/06/2026	07:44:37	15.50p	0	£0.00	Off-book	Sell	SI
23/06/2026	07:44:37	16.50p	4	£0.66	Off-book	Buy	SI
23/06/2026	07:30:23	16.47p	1	£0.16	Exchange	Buy	OFF
23/06/2026	07:12:01	16.00p	16	£2.56	Exchange	Sell	OFF
23/06/2026	07:06:37	16.00p	2,221	£355.36	Exchange	Sell	OFF