LPA Group PLC (LPA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 12:27:18 | 62.30p | 400 | £249.20 | Exchange | Sell | OFF |
| 11/06/2026 | 15:26:13 | 65.00p | 1,000 | £650.00 | Exchange | Buy | OFF |
| 11/06/2026 | 13:24:54 | 65.00p | 53 | £34.45 | Off-book | Buy | SI |
| 11/06/2026 | 13:24:54 | 62.00p | 91 | £56.42 | Off-book | Sell | SI |
| 11/06/2026 | 13:23:18 | 62.55p | 5,000 | £3,127.50 | Exchange | Sell | OFF |
| 11/06/2026 | 13:22:38 | 62.55p | 5,000 | £3,127.50 | Exchange | Sell | OFF |
| 11/06/2026 | 13:15:10 | 70.00p | 52 | £36.40 | Exchange | Buy | OFF |
| 11/06/2026 | 13:15:10 | 70.00p | 52 | £36.40 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 12:27:18 | 62.30p | 400 | £249.20 | Exchange | Sell | OFF |
| 11/06/2026 | 15:26:13 | 65.00p | 1,000 | £650.00 | Exchange | Buy | OFF |
| 11/06/2026 | 13:24:54 | 65.00p | 53 | £34.45 | Off-book | Buy | SI |
| 11/06/2026 | 13:24:54 | 62.00p | 91 | £56.42 | Off-book | Sell | SI |
| 11/06/2026 | 13:23:18 | 62.55p | 5,000 | £3,127.50 | Exchange | Sell | OFF |
| 11/06/2026 | 13:22:38 | 62.55p | 5,000 | £3,127.50 | Exchange | Sell | OFF |
| 11/06/2026 | 13:15:10 | 70.00p | 52 | £36.40 | Exchange | Buy | OFF |
| 11/06/2026 | 13:15:10 | 70.00p | 52 | £36.40 | Off-book | Buy | SI |
