t
LSL Property Services plc, through its broker Numis Securities Ltd, purchased 10,000 of its ordinary shares on the London Stock Exchange on 28 September 2022 at an average price of GBp 310.4278. These repurchased shares will be held in treasury, increasing the company's treasury holdings to 1,166,939 ordinary shares and leaving 103,992,011 ordinary shares in issue.
| Date | 28 Sept 2022 |
| Time | 17:17:57 |
| Category | Capital structure |
| ID | 0602B |
28 September 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):
Ordinary shares
|
Date of purchase |
28 September 2022 |
|
Total number of shares purchased: |
10,000 |
|
Average price paid per share : |
GBp 310.4278 |
|
Highest price paid per share : |
GBp 311.0000 |
|
Lowest price paid per share : |
GBp 309.0000 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 24 June 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 1,166,939 of its ordinary shares in treasury and has 103,992,011 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
|
Number of shares |
Transaction price |
Time of transaction |
Transaction reference number |
Venue |
|
153 |
311.00 |
14:31:25 |
00061261554TRLO0 |
LSE |
|
325 |
311.00 |
14:31:39 |
00061261611TRLO0 |
LSE |
|
487 |
311.00 |
14:31:39 |
00061261612TRLO0 |
LSE |
|
396 |
311.00 |
14:31:39 |
00061261613TRLO0 |
LSE |
|
454 |
311.00 |
14:31:39 |
00061261614TRLO0 |
LSE |
|
398 |
311.00 |
14:31:39 |
00061261615TRLO0 |
LSE |
|
368 |
311.00 |
14:31:39 |
00061261616TRLO0 |
LSE |
|
464 |
311.00 |
14:31:39 |
00061261617TRLO0 |
LSE |
|
76 |
311.00 |
14:32:51 |
00061261885TRLO0 |
LSE |
|
68 |
311.00 |
14:32:51 |
00061261886TRLO0 |
LSE |
|
398 |
311.00 |
14:45:13 |
00061263500TRLO0 |
LSE |
|
713 |
311.00 |
14:45:13 |
00061263501TRLO0 |
LSE |
|
687 |
311.00 |
14:46:04 |
00061263586TRLO0 |
LSE |
|
552 |
311.00 |
14:46:04 |
00061263587TRLO0 |
LSE |
|
588 |
311.00 |
14:46:04 |
00061263588TRLO0 |
LSE |
|
453 |
311.00 |
14:46:04 |
00061263589TRLO0 |
LSE |
|
456 |
310.00 |
14:59:06 |
00061265310TRLO0 |
LSE |
|
562 |
310.00 |
14:59:06 |
00061265311TRLO0 |
LSE |
|
100 |
310.00 |
15:45:33 |
00061269172TRLO0 |
LSE |
|
92 |
309.00 |
16:02:33 |
00061271044TRLO0 |
LSE |
|
98 |
309.00 |
16:06:33 |
00061271374TRLO0 |
LSE |
|
89 |
309.00 |
16:12:03 |
00061271881TRLO0 |
LSE |
|
110 |
309.00 |
16:12:13 |
00061271908TRLO0 |
LSE |
|
31 |
309.00 |
16:13:03 |
00061271992TRLO0 |
LSE |
|
59 |
309.00 |
16:13:03 |
00061271993TRLO0 |
LSE |
|
344 |
309.00 |
16:13:04 |
00061271994TRLO0 |
LSE |
|
476 |
309.00 |
16:13:04 |
00061271995TRLO0 |
LSE |
|
452 |
309.00 |
16:13:04 |
00061271996TRLO0 |
LSE |
|
104 |
309.00 |
16:21:04 |
00061272966TRLO0 |
LSE |
|
71 |
309.00 |
16:21:04 |
00061272967TRLO0 |
LSE |
|
376 |
309.00 |
16:26:37 |
00061273723TRLO0 |
LSE |