⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:20:58 | 1.91p | 27,359 | £521.46 | Exchange | Sell | OFF |
| 12/06/2026 | 14:11:35 | 1.98p | 5,000 | £99.00 | Exchange | Buy | OFF |
| 12/06/2026 | 13:55:54 | 1.90p | 8,752 | £166.29 | Exchange | Sell | OFF |
| 12/06/2026 | 11:40:23 | 1.91p | 131,578 | £2,507.88 | Exchange | Sell | OFF |
| 12/06/2026 | 11:18:11 | 2.00p | 200 | £4.00 | Off-book | Buy | SI |
| 12/06/2026 | 11:18:11 | 2.00p | 400 | £8.00 | Off-book | Buy | SI |
| 12/06/2026 | 10:43:43 | 1.91p | 24,666 | £470.13 | Exchange | Sell | OFF |
| 12/06/2026 | 10:40:02 | 1.98p | 10,101 | £200.00 | Exchange | Buy | OFF |
| 12/06/2026 | 10:30:01 | 1.98p | 14,899 | £295.00 | Exchange | Buy | OFF |
| 12/06/2026 | 10:15:42 | 1.98p | 105,977 | £2,093.05 | Exchange | Buy | OFF |
| 12/06/2026 | 09:56:32 | 1.90p | 46,728 | £887.83 | Exchange | Sell | OFF |
| 12/06/2026 | 09:40:53 | 1.94p | 257,731 | £4,999.98 | Exchange | Sell | OFF |
| 12/06/2026 | 09:05:27 | 1.94p | 60,000 | £1,164.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:54:44 | 1.90p | 157,895 | £3,000.01 | Exchange | Sell | OFF |
| 12/06/2026 | 08:31:05 | 1.98p | 252 | £4.99 | Exchange | Buy | OFF |
| 12/06/2026 | 07:48:35 | 1.90p | 400 | £7.60 | Exchange | Sell | OFF |
| 12/06/2026 | 07:31:04 | 2.00p | 143 | £2.86 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 400 | £8.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 55 | £1.10 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 1,000 | £20.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 104 | £2.08 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 1,431 | £28.62 | Off-book | Buy | SI |
| 12/06/2026 | 07:30:50 | 1.90p | 500,000 | £9,505.00 | Exchange | Sell | OFF |
| 12/06/2026 | 07:15:09 | 2.00p | 8,682 | £173.64 | Exchange | Buy | OFF |
| 12/06/2026 | 07:15:09 | 1.90p | 107 | £2.03 | Off-book | Sell | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 1,017 | £20.34 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 1,051 | £21.02 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 8,569 | £171.38 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 107 | £2.14 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 3,000 | £60.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 400 | £8.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 1.90p | 10,526 | £199.99 | Off-book | Sell | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 80 | £1.60 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 1.90p | 80 | £1.52 | Off-book | Sell | SI |
| 12/06/2026 | 07:07:36 | 1.90p | 2,375 | £45.15 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:20:58 | 1.91p | 27,359 | £521.46 | Exchange | Sell | OFF |
| 12/06/2026 | 14:11:35 | 1.98p | 5,000 | £99.00 | Exchange | Buy | OFF |
| 12/06/2026 | 13:55:54 | 1.90p | 8,752 | £166.29 | Exchange | Sell | OFF |
| 12/06/2026 | 11:40:23 | 1.91p | 131,578 | £2,507.88 | Exchange | Sell | OFF |
| 12/06/2026 | 11:18:11 | 2.00p | 200 | £4.00 | Off-book | Buy | SI |
| 12/06/2026 | 11:18:11 | 2.00p | 400 | £8.00 | Off-book | Buy | SI |
| 12/06/2026 | 10:43:43 | 1.91p | 24,666 | £470.13 | Exchange | Sell | OFF |
| 12/06/2026 | 10:40:02 | 1.98p | 10,101 | £200.00 | Exchange | Buy | OFF |
| 12/06/2026 | 10:30:01 | 1.98p | 14,899 | £295.00 | Exchange | Buy | OFF |
| 12/06/2026 | 10:15:42 | 1.98p | 105,977 | £2,093.05 | Exchange | Buy | OFF |
| 12/06/2026 | 09:56:32 | 1.90p | 46,728 | £887.83 | Exchange | Sell | OFF |
| 12/06/2026 | 09:40:53 | 1.94p | 257,731 | £4,999.98 | Exchange | Sell | OFF |
| 12/06/2026 | 09:05:27 | 1.94p | 60,000 | £1,164.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:54:44 | 1.90p | 157,895 | £3,000.01 | Exchange | Sell | OFF |
| 12/06/2026 | 08:31:05 | 1.98p | 252 | £4.99 | Exchange | Buy | OFF |
| 12/06/2026 | 07:48:35 | 1.90p | 400 | £7.60 | Exchange | Sell | OFF |
| 12/06/2026 | 07:31:04 | 2.00p | 143 | £2.86 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 400 | £8.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 55 | £1.10 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 1,000 | £20.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 104 | £2.08 | Off-book | Buy | SI |
| 12/06/2026 | 07:31:04 | 2.00p | 1,431 | £28.62 | Off-book | Buy | SI |
| 12/06/2026 | 07:30:50 | 1.90p | 500,000 | £9,505.00 | Exchange | Sell | OFF |
| 12/06/2026 | 07:15:09 | 2.00p | 8,682 | £173.64 | Exchange | Buy | OFF |
| 12/06/2026 | 07:15:09 | 1.90p | 107 | £2.03 | Off-book | Sell | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 1,017 | £20.34 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 1,051 | £21.02 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 8,569 | £171.38 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 107 | £2.14 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 3,000 | £60.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 400 | £8.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 1.90p | 10,526 | £199.99 | Off-book | Sell | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 2.00p | 80 | £1.60 | Off-book | Buy | SI |
| 12/06/2026 | 07:15:09 | 1.90p | 80 | £1.52 | Off-book | Sell | SI |
| 12/06/2026 | 07:07:36 | 1.90p | 2,375 | £45.15 | Exchange | Sell | OFF |
