⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:29:41 | 5.98p | 32 | £191.36 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:11 | 5.98p | 227 | £1,357.46 | Exchange | Sell | AT |
| 01/05/2026 | 14:53:53 | 6.06p | 2,000 | £12,119.20 | Exchange | Buy | OFF |
| 01/05/2026 | 14:27:46 | 5.98p | 600 | £3,588.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:25:30 | 5.98p | 12 | £71.76 | Exchange | Sell | AT |
| 01/05/2026 | 14:08:50 | 6.06p | 500 | £3,029.76 | Exchange | Buy | OFF |
| 01/05/2026 | 14:06:13 | 6.00p | 323 | £1,938.00 | Exchange | Buy | AT |
| 01/05/2026 | 13:48:01 | 6.00p | 77 | £462.00 | Exchange | Buy | AT |
| 01/05/2026 | 13:30:12 | 6.08p | 14,000 | £85,128.40 | Off-book | Buy | OFF |
| 01/05/2026 | 12:36:57 | 5.84p | 400 | £2,336.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:18:32 | 6.08p | 1,700 | £10,332.12 | Exchange | Buy | OFF |
| 01/05/2026 | 11:38:54 | 6.14p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 11:38:54 | 5.84p | 12 | £70.08 | Exchange | Sell | AT |
| 01/05/2026 | 11:38:54 | 5.96p | 27 | £160.92 | Exchange | Sell | AT |
| 01/05/2026 | 08:52:50 | 6.10p | 17 | £103.65 | Exchange | Buy | OFF |
| 01/05/2026 | 08:27:37 | 6.05p | 245 | £1,482.16 | Exchange | Sell | OFF |
| 01/05/2026 | 08:03:02 | 6.05p | 2,009 | £12,154.09 | Exchange | Sell | OFF |
| 01/05/2026 | 07:13:39 | 6.08p | 1 | £6.08 | Exchange | Buy | OFF |
| 01/05/2026 | 07:00:25 | 6.06p | 22 | £133.32 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:29:41 | 5.98p | 32 | £191.36 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:11 | 5.98p | 227 | £1,357.46 | Exchange | Sell | AT |
| 01/05/2026 | 14:53:53 | 6.06p | 2,000 | £12,119.20 | Exchange | Buy | OFF |
| 01/05/2026 | 14:27:46 | 5.98p | 600 | £3,588.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:25:30 | 5.98p | 12 | £71.76 | Exchange | Sell | AT |
| 01/05/2026 | 14:08:50 | 6.06p | 500 | £3,029.76 | Exchange | Buy | OFF |
| 01/05/2026 | 14:06:13 | 6.00p | 323 | £1,938.00 | Exchange | Buy | AT |
| 01/05/2026 | 13:48:01 | 6.00p | 77 | £462.00 | Exchange | Buy | AT |
| 01/05/2026 | 13:30:12 | 6.08p | 14,000 | £85,128.40 | Off-book | Buy | OFF |
| 01/05/2026 | 12:36:57 | 5.84p | 400 | £2,336.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:18:32 | 6.08p | 1,700 | £10,332.12 | Exchange | Buy | OFF |
| 01/05/2026 | 11:38:54 | 6.14p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 11:38:54 | 5.84p | 12 | £70.08 | Exchange | Sell | AT |
| 01/05/2026 | 11:38:54 | 5.96p | 27 | £160.92 | Exchange | Sell | AT |
| 01/05/2026 | 08:52:50 | 6.10p | 17 | £103.65 | Exchange | Buy | OFF |
| 01/05/2026 | 08:27:37 | 6.05p | 245 | £1,482.16 | Exchange | Sell | OFF |
| 01/05/2026 | 08:03:02 | 6.05p | 2,009 | £12,154.09 | Exchange | Sell | OFF |
| 01/05/2026 | 07:13:39 | 6.08p | 1 | £6.08 | Exchange | Buy | OFF |
| 01/05/2026 | 07:00:25 | 6.06p | 22 | £133.32 | Exchange | Sell | OFF |
