⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 11:21:11 | 5.73p | 174 | £997.02 | Exchange | Sell | OFF |
| 30/06/2026 | 10:51:37 | 5.66p | 432 | £2,446.85 | Exchange | Sell | OFF |
| 30/06/2026 | 10:09:48 | 5.74p | 500 | £2,870.00 | Exchange | Buy | AT |
| 30/06/2026 | 10:09:48 | 5.74p | 40 | £229.60 | Exchange | Buy | AT |
| 30/06/2026 | 10:09:32 | 5.68p | 500 | £2,840.00 | Exchange | Sell | AT |
| 30/06/2026 | 10:09:29 | 5.78p | 2 | £11.56 | Off-book | Buy | SI |
| 30/06/2026 | 10:08:39 | 5.68p | 500 | £2,840.90 | Exchange | Sell | OFF |
| 30/06/2026 | 09:33:12 | 5.76p | 871 | £5,016.26 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:46 | 5.86p | 1 | £5.86 | Off-book | Buy | SI |
| 30/06/2026 | 07:28:29 | 5.86p | 9 | £52.74 | Off-book | Buy | SI |
| 30/06/2026 | 07:14:13 | 5.86p | 1 | £5.86 | Off-book | Buy | SI |
| 30/06/2026 | 07:13:28 | 5.60p | 1 | £5.60 | Off-book | Sell | SI |
| 30/06/2026 | 07:13:28 | 5.86p | 6 | £35.16 | Off-book | Buy | SI |
| 29/06/2026 | 14:34:17 | 5.66p | 15 | £84.90 | Exchange | Sell | AT |
| 29/06/2026 | 13:18:07 | 5.78p | 4 | £23.12 | Off-book | Buy | SI |
| 29/06/2026 | 13:17:57 | 5.67p | 400 | £2,268.00 | Exchange | Sell | OFF |
| 29/06/2026 | 13:01:54 | 5.66p | 9 | £50.94 | Exchange | Sell | AT |
| 29/06/2026 | 13:01:51 | 5.80p | 200 | £1,160.00 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:48 | 5.80p | 148 | £858.40 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:45 | 5.80p | 200 | £1,160.00 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:45 | 5.80p | 52 | £301.60 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:45 | 5.80p | 500 | £2,900.00 | Exchange | Buy | AT |
| 29/06/2026 | 12:08:40 | 5.72p | 1,000 | £5,723.00 | Exchange | Sell | OFF |
| 29/06/2026 | 12:01:28 | 5.72p | 381 | £2,180.46 | Exchange | Sell | OFF |
| 29/06/2026 | 11:25:18 | 5.67p | 300 | £1,701.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 11:21:11 | 5.73p | 174 | £997.02 | Exchange | Sell | OFF |
| 30/06/2026 | 10:51:37 | 5.66p | 432 | £2,446.85 | Exchange | Sell | OFF |
| 30/06/2026 | 10:09:48 | 5.74p | 500 | £2,870.00 | Exchange | Buy | AT |
| 30/06/2026 | 10:09:48 | 5.74p | 40 | £229.60 | Exchange | Buy | AT |
| 30/06/2026 | 10:09:32 | 5.68p | 500 | £2,840.00 | Exchange | Sell | AT |
| 30/06/2026 | 10:09:29 | 5.78p | 2 | £11.56 | Off-book | Buy | SI |
| 30/06/2026 | 10:08:39 | 5.68p | 500 | £2,840.90 | Exchange | Sell | OFF |
| 30/06/2026 | 09:33:12 | 5.76p | 871 | £5,016.26 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:46 | 5.86p | 1 | £5.86 | Off-book | Buy | SI |
| 30/06/2026 | 07:28:29 | 5.86p | 9 | £52.74 | Off-book | Buy | SI |
| 30/06/2026 | 07:14:13 | 5.86p | 1 | £5.86 | Off-book | Buy | SI |
| 30/06/2026 | 07:13:28 | 5.60p | 1 | £5.60 | Off-book | Sell | SI |
| 30/06/2026 | 07:13:28 | 5.86p | 6 | £35.16 | Off-book | Buy | SI |
| 29/06/2026 | 14:34:17 | 5.66p | 15 | £84.90 | Exchange | Sell | AT |
| 29/06/2026 | 13:18:07 | 5.78p | 4 | £23.12 | Off-book | Buy | SI |
| 29/06/2026 | 13:17:57 | 5.67p | 400 | £2,268.00 | Exchange | Sell | OFF |
| 29/06/2026 | 13:01:54 | 5.66p | 9 | £50.94 | Exchange | Sell | AT |
| 29/06/2026 | 13:01:51 | 5.80p | 200 | £1,160.00 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:48 | 5.80p | 148 | £858.40 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:45 | 5.80p | 200 | £1,160.00 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:45 | 5.80p | 52 | £301.60 | Exchange | Buy | AT |
| 29/06/2026 | 12:40:45 | 5.80p | 500 | £2,900.00 | Exchange | Buy | AT |
| 29/06/2026 | 12:08:40 | 5.72p | 1,000 | £5,723.00 | Exchange | Sell | OFF |
| 29/06/2026 | 12:01:28 | 5.72p | 381 | £2,180.46 | Exchange | Sell | OFF |
| 29/06/2026 | 11:25:18 | 5.67p | 300 | £1,701.00 | Exchange | Sell | OFF |
