Luceco PLC (LUCE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/08/2026 | 09:30:32 | 238.80p | 45 | £107.46 | Exchange | Buy | OFF |
| 12/08/2026 | 09:28:58 | 238.80p | 208 | £496.70 | Exchange | Buy | OFF |
| 12/08/2026 | 09:20:18 | 238.23p | 3,000 | £7,146.90 | Exchange | Buy | OFF |
| 12/08/2026 | 09:20:03 | 239.00p | 83 | £198.37 | Off-book | Buy | SI |
| 12/08/2026 | 09:20:03 | 237.00p | 50 | £118.50 | Off-book | Sell | SI |
| 12/08/2026 | 09:13:35 | 237.67p | 1,381 | £3,282.21 | Exchange | Sell | OFF |
| 12/08/2026 | 09:10:49 | 238.23p | 220 | £524.11 | Exchange | Buy | OFF |
| 12/08/2026 | 09:04:03 | 238.00p | 60 | £142.80 | Exchange | Buy | AT |
| 12/08/2026 | 09:04:03 | 238.00p | 271 | £644.98 | Exchange | Buy | AT |
| 12/08/2026 | 08:47:45 | 237.23p | 75 | £177.92 | Exchange | Buy | OFF |
| 12/08/2026 | 08:44:50 | 237.00p | 325 | £770.25 | Exchange | Sell | OFF |
| 12/08/2026 | 08:40:19 | 239.00p | 800 | £1,912.00 | Off-book | Buy | SI |
| 12/08/2026 | 08:37:05 | 238.01p | 10,000 | £23,801.00 | Exchange | Buy | OFF |
| 12/08/2026 | 08:35:56 | 236.78p | 2,115 | £5,007.83 | Exchange | Sell | OFF |
| 12/08/2026 | 08:34:59 | 238.01p | 3,000 | £7,140.30 | Exchange | Buy | OFF |
| 12/08/2026 | 08:33:27 | 237.84p | 1,252 | £2,977.81 | Exchange | Buy | OFF |
| 12/08/2026 | 08:27:40 | 236.00p | 68 | £160.48 | Exchange | Sell | AT |
| 12/08/2026 | 08:27:40 | 237.00p | 338 | £801.06 | Exchange | Buy | AT |
| 12/08/2026 | 08:27:40 | 237.00p | 667 | £1,580.79 | Exchange | Buy | AT |
| 12/08/2026 | 08:27:40 | 237.00p | 696 | £1,649.52 | Exchange | Buy | AT |
| 12/08/2026 | 08:26:34 | 237.34p | 750 | £1,780.05 | Exchange | Buy | OFF |
| 12/08/2026 | 08:24:48 | 237.00p | 2,263 | £5,363.31 | Exchange | Unknown | OFF |
| 12/08/2026 | 08:21:24 | 237.01p | 416 | £985.96 | Exchange | Buy | OFF |
| 12/08/2026 | 08:14:08 | 237.01p | 850 | £2,014.59 | Exchange | Buy | OFF |
| 12/08/2026 | 08:13:31 | 237.01p | 600 | £1,422.06 | Exchange | Buy | OFF |
| 12/08/2026 | 08:13:09 | 237.01p | 1,265 | £2,998.18 | Exchange | Buy | OFF |
| 12/08/2026 | 08:10:05 | 237.00p | 660 | £1,564.20 | Exchange | Buy | AT |
| 12/08/2026 | 08:10:05 | 236.00p | 467 | £1,102.12 | Exchange | Sell | AT |
| 12/08/2026 | 08:08:09 | 235.28p | 610 | £1,435.19 | Exchange | Sell | OFF |
| 12/08/2026 | 08:06:27 | 235.40p | 250 | £588.50 | Exchange | Sell | OFF |
| 12/08/2026 | 08:00:16 | 235.00p | 459 | £1,078.65 | Exchange | Sell | AT |
| 12/08/2026 | 08:00:16 | 235.00p | 810 | £1,903.50 | Exchange | Sell | AT |
| 12/08/2026 | 08:00:16 | 235.00p | 748 | £1,757.80 | Exchange | Sell | AT |
| 12/08/2026 | 08:00:05 | 237.00p | 1 | £2.37 | Off-book | Buy | SI |
| 12/08/2026 | 08:00:04 | 236.00p | 380 | £896.80 | Exchange | Unknown | AT |
| 12/08/2026 | 08:00:04 | 237.00p | 321 | £760.77 | Exchange | Buy | AT |
| 12/08/2026 | 07:58:12 | 236.60p | 791 | £1,871.51 | Exchange | Buy | OFF |
| 12/08/2026 | 07:54:46 | 236.40p | 40 | £94.56 | Exchange | Buy | OFF |
| 12/08/2026 | 07:52:45 | 236.00p | 200 | £472.00 | Exchange | Buy | AT |
| 12/08/2026 | 07:51:34 | 235.19p | 3,600 | £8,466.84 | Exchange | Buy | OFF |
| 12/08/2026 | 07:46:15 | 236.00p | 373 | £880.28 | Exchange | Sell | AT |
| 12/08/2026 | 07:46:15 | 236.00p | 1,439 | £3,396.04 | Exchange | Sell | AT |
| 12/08/2026 | 07:46:15 | 236.00p | 78 | £184.08 | Exchange | Sell | AT |
| 12/08/2026 | 07:42:10 | 236.00p | 1,880 | £4,436.80 | Exchange | Buy | AT |
| 12/08/2026 | 07:42:10 | 236.00p | 750 | £1,770.00 | Exchange | Buy | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 365 | £854.10 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 365 | £854.10 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 372 | £870.48 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 335 | £783.90 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 833 | £1,949.22 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/08/2026 | 09:30:32 | 238.80p | 45 | £107.46 | Exchange | Buy | OFF |
| 12/08/2026 | 09:28:58 | 238.80p | 208 | £496.70 | Exchange | Buy | OFF |
| 12/08/2026 | 09:20:18 | 238.23p | 3,000 | £7,146.90 | Exchange | Buy | OFF |
| 12/08/2026 | 09:20:03 | 239.00p | 83 | £198.37 | Off-book | Buy | SI |
| 12/08/2026 | 09:20:03 | 237.00p | 50 | £118.50 | Off-book | Sell | SI |
| 12/08/2026 | 09:13:35 | 237.67p | 1,381 | £3,282.21 | Exchange | Sell | OFF |
| 12/08/2026 | 09:10:49 | 238.23p | 220 | £524.11 | Exchange | Buy | OFF |
| 12/08/2026 | 09:04:03 | 238.00p | 60 | £142.80 | Exchange | Buy | AT |
| 12/08/2026 | 09:04:03 | 238.00p | 271 | £644.98 | Exchange | Buy | AT |
| 12/08/2026 | 08:47:45 | 237.23p | 75 | £177.92 | Exchange | Buy | OFF |
| 12/08/2026 | 08:44:50 | 237.00p | 325 | £770.25 | Exchange | Sell | OFF |
| 12/08/2026 | 08:40:19 | 239.00p | 800 | £1,912.00 | Off-book | Buy | SI |
| 12/08/2026 | 08:37:05 | 238.01p | 10,000 | £23,801.00 | Exchange | Buy | OFF |
| 12/08/2026 | 08:35:56 | 236.78p | 2,115 | £5,007.83 | Exchange | Sell | OFF |
| 12/08/2026 | 08:34:59 | 238.01p | 3,000 | £7,140.30 | Exchange | Buy | OFF |
| 12/08/2026 | 08:33:27 | 237.84p | 1,252 | £2,977.81 | Exchange | Buy | OFF |
| 12/08/2026 | 08:27:40 | 236.00p | 68 | £160.48 | Exchange | Sell | AT |
| 12/08/2026 | 08:27:40 | 237.00p | 338 | £801.06 | Exchange | Buy | AT |
| 12/08/2026 | 08:27:40 | 237.00p | 667 | £1,580.79 | Exchange | Buy | AT |
| 12/08/2026 | 08:27:40 | 237.00p | 696 | £1,649.52 | Exchange | Buy | AT |
| 12/08/2026 | 08:26:34 | 237.34p | 750 | £1,780.05 | Exchange | Buy | OFF |
| 12/08/2026 | 08:24:48 | 237.00p | 2,263 | £5,363.31 | Exchange | Unknown | OFF |
| 12/08/2026 | 08:21:24 | 237.01p | 416 | £985.96 | Exchange | Buy | OFF |
| 12/08/2026 | 08:14:08 | 237.01p | 850 | £2,014.59 | Exchange | Buy | OFF |
| 12/08/2026 | 08:13:31 | 237.01p | 600 | £1,422.06 | Exchange | Buy | OFF |
| 12/08/2026 | 08:13:09 | 237.01p | 1,265 | £2,998.18 | Exchange | Buy | OFF |
| 12/08/2026 | 08:10:05 | 237.00p | 660 | £1,564.20 | Exchange | Buy | AT |
| 12/08/2026 | 08:10:05 | 236.00p | 467 | £1,102.12 | Exchange | Sell | AT |
| 12/08/2026 | 08:08:09 | 235.28p | 610 | £1,435.19 | Exchange | Sell | OFF |
| 12/08/2026 | 08:06:27 | 235.40p | 250 | £588.50 | Exchange | Sell | OFF |
| 12/08/2026 | 08:00:16 | 235.00p | 459 | £1,078.65 | Exchange | Sell | AT |
| 12/08/2026 | 08:00:16 | 235.00p | 810 | £1,903.50 | Exchange | Sell | AT |
| 12/08/2026 | 08:00:16 | 235.00p | 748 | £1,757.80 | Exchange | Sell | AT |
| 12/08/2026 | 08:00:05 | 237.00p | 1 | £2.37 | Off-book | Buy | SI |
| 12/08/2026 | 08:00:04 | 236.00p | 380 | £896.80 | Exchange | Unknown | AT |
| 12/08/2026 | 08:00:04 | 237.00p | 321 | £760.77 | Exchange | Buy | AT |
| 12/08/2026 | 07:58:12 | 236.60p | 791 | £1,871.51 | Exchange | Buy | OFF |
| 12/08/2026 | 07:54:46 | 236.40p | 40 | £94.56 | Exchange | Buy | OFF |
| 12/08/2026 | 07:52:45 | 236.00p | 200 | £472.00 | Exchange | Buy | AT |
| 12/08/2026 | 07:51:34 | 235.19p | 3,600 | £8,466.84 | Exchange | Buy | OFF |
| 12/08/2026 | 07:46:15 | 236.00p | 373 | £880.28 | Exchange | Sell | AT |
| 12/08/2026 | 07:46:15 | 236.00p | 1,439 | £3,396.04 | Exchange | Sell | AT |
| 12/08/2026 | 07:46:15 | 236.00p | 78 | £184.08 | Exchange | Sell | AT |
| 12/08/2026 | 07:42:10 | 236.00p | 1,880 | £4,436.80 | Exchange | Buy | AT |
| 12/08/2026 | 07:42:10 | 236.00p | 750 | £1,770.00 | Exchange | Buy | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 365 | £854.10 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 365 | £854.10 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 372 | £870.48 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 335 | £783.90 | Exchange | Unknown | AT |
| 12/08/2026 | 07:41:44 | 234.00p | 833 | £1,949.22 | Exchange | Unknown | AT |
