Luceco plc (LUCE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:07 | 208.00p | 20,026 | £41,654.08 | Exchange | Sell | UT |
| 09/10/2026 | 15:28:08 | 208.42p | 2,825 | £5,887.89 | Exchange | Sell | OFF |
| 09/10/2026 | 15:26:46 | 209.00p | 3,000 | £6,269.91 | Exchange | Sell | OFF |
| 09/10/2026 | 15:24:11 | 209.00p | 334 | £698.06 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:11 | 209.00p | 601 | £1,256.09 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:11 | 209.00p | 39 | £81.51 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:11 | 209.00p | 537 | £1,122.33 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 430 | £898.70 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 1,206 | £2,520.54 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 102 | £213.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 314 | £656.26 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 402 | £840.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 402 | £840.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:50 | 208.00p | 12 | £24.96 | Exchange | Sell | AT |
| 09/10/2026 | 15:17:41 | 208.30p | 2,384 | £4,965.87 | Exchange | Buy | OFF |
| 09/10/2026 | 15:15:31 | 208.00p | 991 | £2,061.26 | Exchange | Sell | OFF |
| 09/10/2026 | 15:12:47 | 209.00p | 48 | £100.32 | Off-book | Buy | SI |
| 09/10/2026 | 15:06:22 | 207.00p | 788 | £1,631.16 | Exchange | Sell | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 331 | £688.48 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 26 | £54.08 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 447 | £929.76 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 602 | £1,252.16 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 386 | £802.88 | Exchange | Unknown | AT |
| 09/10/2026 | 14:50:54 | 208.00p | 12 | £24.96 | Off-book | Buy | SI |
| 09/10/2026 | 14:15:17 | 207.00p | 802 | £1,660.11 | Exchange | Buy | OFF |
| 09/10/2026 | 14:07:16 | 207.00p | 283 | £585.81 | Exchange | Buy | AT |
| 09/10/2026 | 14:00:27 | 207.65p | 2,025 | £4,204.91 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:47:51 | 207.00p | 730 | £1,511.10 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 326 | £674.82 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 398 | £823.86 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 507 | £1,049.49 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 368 | £761.76 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:47 | 207.00p | 1,544 | £3,196.08 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:47 | 207.00p | 398 | £823.86 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:47 | 207.00p | 2,212 | £4,578.84 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 1,000 | £2,070.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 1,000 | £2,070.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 511 | £1,057.77 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 398 | £823.86 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 191 | £395.37 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 7,000 | £14,490.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 14,900 | £30,843.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:41 | 207.00p | 5,000 | £10,350.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:37 | 206.00p | 343 | £706.58 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:34 | 207.00p | 4,403 | £9,114.21 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:34 | 207.00p | 398 | £823.86 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:34 | 207.00p | 199 | £411.93 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:26 | 207.00p | 338 | £699.66 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:26 | 207.00p | 127 | £262.89 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:26 | 207.00p | 92 | £190.44 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:07 | 208.00p | 20,026 | £41,654.08 | Exchange | Sell | UT |
| 09/10/2026 | 15:28:08 | 208.42p | 2,825 | £5,887.89 | Exchange | Sell | OFF |
| 09/10/2026 | 15:26:46 | 209.00p | 3,000 | £6,269.91 | Exchange | Sell | OFF |
| 09/10/2026 | 15:24:11 | 209.00p | 334 | £698.06 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:11 | 209.00p | 601 | £1,256.09 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:11 | 209.00p | 39 | £81.51 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:11 | 209.00p | 537 | £1,122.33 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 430 | £898.70 | Exchange | Unknown | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 1,206 | £2,520.54 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 102 | £213.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 314 | £656.26 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 402 | £840.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:03 | 209.00p | 402 | £840.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:50 | 208.00p | 12 | £24.96 | Exchange | Sell | AT |
| 09/10/2026 | 15:17:41 | 208.30p | 2,384 | £4,965.87 | Exchange | Buy | OFF |
| 09/10/2026 | 15:15:31 | 208.00p | 991 | £2,061.26 | Exchange | Sell | OFF |
| 09/10/2026 | 15:12:47 | 209.00p | 48 | £100.32 | Off-book | Buy | SI |
| 09/10/2026 | 15:06:22 | 207.00p | 788 | £1,631.16 | Exchange | Sell | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 331 | £688.48 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 26 | £54.08 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 447 | £929.76 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 602 | £1,252.16 | Exchange | Unknown | AT |
| 09/10/2026 | 14:55:04 | 208.00p | 386 | £802.88 | Exchange | Unknown | AT |
| 09/10/2026 | 14:50:54 | 208.00p | 12 | £24.96 | Off-book | Buy | SI |
| 09/10/2026 | 14:15:17 | 207.00p | 802 | £1,660.11 | Exchange | Buy | OFF |
| 09/10/2026 | 14:07:16 | 207.00p | 283 | £585.81 | Exchange | Buy | AT |
| 09/10/2026 | 14:00:27 | 207.65p | 2,025 | £4,204.91 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:47:51 | 207.00p | 730 | £1,511.10 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 326 | £674.82 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 398 | £823.86 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 507 | £1,049.49 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:51 | 207.00p | 368 | £761.76 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:47 | 207.00p | 1,544 | £3,196.08 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:47 | 207.00p | 398 | £823.86 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:47 | 207.00p | 2,212 | £4,578.84 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 1,000 | £2,070.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 1,000 | £2,070.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 511 | £1,057.77 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 398 | £823.86 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 191 | £395.37 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 7,000 | £14,490.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:46 | 207.00p | 14,900 | £30,843.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:41 | 207.00p | 5,000 | £10,350.00 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:37 | 206.00p | 343 | £706.58 | Exchange | Sell | AT |
| 09/10/2026 | 13:47:34 | 207.00p | 4,403 | £9,114.21 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:34 | 207.00p | 398 | £823.86 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:34 | 207.00p | 199 | £411.93 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:26 | 207.00p | 338 | £699.66 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:26 | 207.00p | 127 | £262.89 | Exchange | Buy | AT |
| 09/10/2026 | 13:47:26 | 207.00p | 92 | £190.44 | Exchange | Buy | AT |
