Luceco PLC (LUCE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:35:18 | 195.00p | 116,388 | £226,956.60 | Exchange | Sell | UT |
| 08/04/2026 | 15:29:45 | 196.00p | 570 | £1,117.20 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:45 | 196.00p | 300 | £588.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:10 | 195.00p | 50 | £97.50 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:10 | 195.00p | 250 | £487.50 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:10 | 195.00p | 238 | £464.10 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:04 | 195.00p | 1,302 | £2,538.90 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:03 | 195.00p | 300 | £585.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:25 | 195.66p | 2,538 | £4,965.85 | Exchange | Buy | OFF |
| 08/04/2026 | 15:24:13 | 195.00p | 810 | £1,579.50 | Exchange | Sell | AT |
| 08/04/2026 | 15:24:13 | 195.00p | 806 | £1,571.70 | Exchange | Sell | AT |
| 08/04/2026 | 15:24:13 | 195.00p | 70 | £136.50 | Exchange | Sell | AT |
| 08/04/2026 | 15:23:13 | 195.00p | 886 | £1,727.70 | Exchange | Sell | AT |
| 08/04/2026 | 15:23:13 | 195.00p | 660 | £1,287.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:54 | 194.00p | 8,863 | £17,194.22 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:54 | 194.00p | 3,723 | £7,222.62 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:54 | 194.00p | 29,553 | £57,332.82 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:54 | 194.00p | 1,107 | £2,147.58 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:43 | 194.00p | 377 | £731.38 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:43 | 194.00p | 584 | £1,132.96 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:43 | 195.00p | 419 | £817.05 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:43 | 194.00p | 600 | £1,164.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:43 | 194.00p | 803 | £1,557.82 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:43 | 195.00p | 892 | £1,739.40 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:39 | 195.00p | 309 | £602.55 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:39 | 194.50p | 859 | £1,670.76 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:39 | 194.50p | 600 | £1,167.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:37 | 194.50p | 882 | £1,715.49 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:37 | 194.50p | 600 | £1,167.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:30 | 195.00p | 50 | £97.50 | Off-book | Sell | SI |
| 08/04/2026 | 15:20:29 | 196.00p | 540 | £1,058.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:29 | 195.50p | 805 | £1,573.78 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:29 | 195.50p | 862 | £1,685.21 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:29 | 195.50p | 600 | £1,173.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 195.00p | 344 | £670.80 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 195.00p | 897 | £1,749.15 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 195.00p | 256 | £499.20 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 194.00p | 2,518 | £4,884.92 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:28 | 194.00p | 7,482 | £14,515.08 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:15 | 194.00p | 231 | £448.14 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:15 | 194.00p | 600 | £1,164.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:13 | 194.00p | 492 | £954.48 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:13 | 194.00p | 307 | £595.58 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:13 | 194.00p | 600 | £1,164.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:08 | 195.50p | 5 | £9.78 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:08 | 195.00p | 596 | £1,162.20 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:03 | 194.00p | 12,296 | £23,854.24 | Exchange | Sell | OFF |
| 08/04/2026 | 15:20:03 | 194.00p | 41,001 | £79,541.94 | Exchange | Sell | OFF |
| 08/04/2026 | 15:20:03 | 194.00p | 5,165 | £10,020.10 | Exchange | Sell | OFF |
| 08/04/2026 | 15:20:03 | 194.00p | 1,538 | £2,983.72 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:35:18 | 195.00p | 116,388 | £226,956.60 | Exchange | Sell | UT |
| 08/04/2026 | 15:29:45 | 196.00p | 570 | £1,117.20 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:45 | 196.00p | 300 | £588.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:10 | 195.00p | 50 | £97.50 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:10 | 195.00p | 250 | £487.50 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:10 | 195.00p | 238 | £464.10 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:04 | 195.00p | 1,302 | £2,538.90 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:03 | 195.00p | 300 | £585.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:25 | 195.66p | 2,538 | £4,965.85 | Exchange | Buy | OFF |
| 08/04/2026 | 15:24:13 | 195.00p | 810 | £1,579.50 | Exchange | Sell | AT |
| 08/04/2026 | 15:24:13 | 195.00p | 806 | £1,571.70 | Exchange | Sell | AT |
| 08/04/2026 | 15:24:13 | 195.00p | 70 | £136.50 | Exchange | Sell | AT |
| 08/04/2026 | 15:23:13 | 195.00p | 886 | £1,727.70 | Exchange | Sell | AT |
| 08/04/2026 | 15:23:13 | 195.00p | 660 | £1,287.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:54 | 194.00p | 8,863 | £17,194.22 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:54 | 194.00p | 3,723 | £7,222.62 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:54 | 194.00p | 29,553 | £57,332.82 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:54 | 194.00p | 1,107 | £2,147.58 | Exchange | Buy | OFF |
| 08/04/2026 | 15:20:43 | 194.00p | 377 | £731.38 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:43 | 194.00p | 584 | £1,132.96 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:43 | 195.00p | 419 | £817.05 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:43 | 194.00p | 600 | £1,164.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:43 | 194.00p | 803 | £1,557.82 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:43 | 195.00p | 892 | £1,739.40 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:39 | 195.00p | 309 | £602.55 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:39 | 194.50p | 859 | £1,670.76 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:39 | 194.50p | 600 | £1,167.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:37 | 194.50p | 882 | £1,715.49 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:37 | 194.50p | 600 | £1,167.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:30 | 195.00p | 50 | £97.50 | Off-book | Sell | SI |
| 08/04/2026 | 15:20:29 | 196.00p | 540 | £1,058.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:29 | 195.50p | 805 | £1,573.78 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:29 | 195.50p | 862 | £1,685.21 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:29 | 195.50p | 600 | £1,173.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 195.00p | 344 | £670.80 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 195.00p | 897 | £1,749.15 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 195.00p | 256 | £499.20 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:28 | 194.00p | 2,518 | £4,884.92 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:28 | 194.00p | 7,482 | £14,515.08 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:15 | 194.00p | 231 | £448.14 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:15 | 194.00p | 600 | £1,164.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:13 | 194.00p | 492 | £954.48 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:13 | 194.00p | 307 | £595.58 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:13 | 194.00p | 600 | £1,164.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:20:08 | 195.50p | 5 | £9.78 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:08 | 195.00p | 596 | £1,162.20 | Exchange | Buy | AT |
| 08/04/2026 | 15:20:03 | 194.00p | 12,296 | £23,854.24 | Exchange | Sell | OFF |
| 08/04/2026 | 15:20:03 | 194.00p | 41,001 | £79,541.94 | Exchange | Sell | OFF |
| 08/04/2026 | 15:20:03 | 194.00p | 5,165 | £10,020.10 | Exchange | Sell | OFF |
| 08/04/2026 | 15:20:03 | 194.00p | 1,538 | £2,983.72 | Exchange | Sell | OFF |
