Luceco PLC (LUCE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:35:14 | 229.00p | 153,714 | £352,005.06 | Exchange | Buy | UT |
| 11/08/2026 | 15:35:14 | 229.00p | 102 | £233.58 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:14 | 229.00p | 1,123 | £2,571.67 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:14 | 229.00p | 3,616 | £8,280.64 | Off-book | Buy | SI |
| 11/08/2026 | 15:29:07 | 229.00p | 30 | £68.70 | Exchange | Buy | AT |
| 11/08/2026 | 15:29:04 | 228.60p | 5,000 | £11,429.75 | Exchange | Buy | OFF |
| 11/08/2026 | 15:28:55 | 229.00p | 34 | £77.86 | Exchange | Buy | AT |
| 11/08/2026 | 15:28:55 | 229.00p | 9 | £20.61 | Exchange | Buy | AT |
| 11/08/2026 | 15:28:36 | 228.59p | 1,093 | £2,498.54 | Exchange | Buy | OFF |
| 11/08/2026 | 15:26:19 | 229.00p | 120 | £274.80 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:19 | 229.00p | 220 | £503.80 | Exchange | Buy | AT |
| 11/08/2026 | 15:25:08 | 229.00p | 209 | £478.61 | Exchange | Sell | AT |
| 11/08/2026 | 15:23:12 | 229.00p | 829 | £1,898.41 | Exchange | Buy | AT |
| 11/08/2026 | 15:23:12 | 229.00p | 573 | £1,312.17 | Exchange | Buy | AT |
| 11/08/2026 | 15:23:12 | 229.00p | 68 | £155.72 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:12 | 229.00p | 348 | £796.92 | Exchange | Buy | AT |
| 11/08/2026 | 15:20:21 | 229.00p | 354 | £810.66 | Exchange | Sell | AT |
| 11/08/2026 | 15:19:00 | 229.00p | 261 | £597.69 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 229.00p | 69 | £158.01 | Exchange | Sell | AT |
| 11/08/2026 | 15:17:20 | 229.00p | 349 | £799.21 | Exchange | Buy | AT |
| 11/08/2026 | 15:13:19 | 229.00p | 363 | £831.27 | Exchange | Sell | AT |
| 11/08/2026 | 15:13:19 | 229.00p | 701 | £1,605.29 | Exchange | Sell | AT |
| 11/08/2026 | 15:10:27 | 230.00p | 260 | £598.00 | Off-book | Buy | SI |
| 11/08/2026 | 15:10:17 | 229.19p | 1,768 | £4,052.06 | Exchange | Buy | OFF |
| 11/08/2026 | 15:06:24 | 229.00p | 380 | £870.20 | Exchange | Sell | AT |
| 11/08/2026 | 15:06:06 | 230.19p | 1,080 | £2,486.03 | Exchange | Buy | OFF |
| 11/08/2026 | 15:03:46 | 229.00p | 324 | £741.96 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 706 | £1,623.80 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 637 | £1,465.10 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 1,381 | £3,176.30 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 1,732 | £3,983.60 | Exchange | Sell | AT |
| 11/08/2026 | 15:01:53 | 230.13p | 1,104 | £2,540.58 | Exchange | Sell | OFF |
| 11/08/2026 | 14:59:03 | 233.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 14:54:31 | 232.00p | 211 | £489.52 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 477 | £1,097.10 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 771 | £1,773.30 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 681 | £1,566.30 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 254 | £584.20 | Exchange | Buy | AT |
| 11/08/2026 | 14:44:38 | 230.00p | 155 | £356.50 | Off-book | Buy | OTC |
| 11/08/2026 | 14:43:15 | 228.00p | 127 | £289.56 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 246 | £560.88 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 32 | £72.96 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 348 | £793.44 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 247 | £563.16 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 227.00p | 1,000 | £2,270.00 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 227.00p | 407 | £923.89 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 135 | £307.80 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 88 | £200.64 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 785 | £1,789.80 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 227.00p | 383 | £869.41 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:35:14 | 229.00p | 153,714 | £352,005.06 | Exchange | Buy | UT |
| 11/08/2026 | 15:35:14 | 229.00p | 102 | £233.58 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:14 | 229.00p | 1,123 | £2,571.67 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:14 | 229.00p | 3,616 | £8,280.64 | Off-book | Buy | SI |
| 11/08/2026 | 15:29:07 | 229.00p | 30 | £68.70 | Exchange | Buy | AT |
| 11/08/2026 | 15:29:04 | 228.60p | 5,000 | £11,429.75 | Exchange | Buy | OFF |
| 11/08/2026 | 15:28:55 | 229.00p | 34 | £77.86 | Exchange | Buy | AT |
| 11/08/2026 | 15:28:55 | 229.00p | 9 | £20.61 | Exchange | Buy | AT |
| 11/08/2026 | 15:28:36 | 228.59p | 1,093 | £2,498.54 | Exchange | Buy | OFF |
| 11/08/2026 | 15:26:19 | 229.00p | 120 | £274.80 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:19 | 229.00p | 220 | £503.80 | Exchange | Buy | AT |
| 11/08/2026 | 15:25:08 | 229.00p | 209 | £478.61 | Exchange | Sell | AT |
| 11/08/2026 | 15:23:12 | 229.00p | 829 | £1,898.41 | Exchange | Buy | AT |
| 11/08/2026 | 15:23:12 | 229.00p | 573 | £1,312.17 | Exchange | Buy | AT |
| 11/08/2026 | 15:23:12 | 229.00p | 68 | £155.72 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:12 | 229.00p | 348 | £796.92 | Exchange | Buy | AT |
| 11/08/2026 | 15:20:21 | 229.00p | 354 | £810.66 | Exchange | Sell | AT |
| 11/08/2026 | 15:19:00 | 229.00p | 261 | £597.69 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 229.00p | 69 | £158.01 | Exchange | Sell | AT |
| 11/08/2026 | 15:17:20 | 229.00p | 349 | £799.21 | Exchange | Buy | AT |
| 11/08/2026 | 15:13:19 | 229.00p | 363 | £831.27 | Exchange | Sell | AT |
| 11/08/2026 | 15:13:19 | 229.00p | 701 | £1,605.29 | Exchange | Sell | AT |
| 11/08/2026 | 15:10:27 | 230.00p | 260 | £598.00 | Off-book | Buy | SI |
| 11/08/2026 | 15:10:17 | 229.19p | 1,768 | £4,052.06 | Exchange | Buy | OFF |
| 11/08/2026 | 15:06:24 | 229.00p | 380 | £870.20 | Exchange | Sell | AT |
| 11/08/2026 | 15:06:06 | 230.19p | 1,080 | £2,486.03 | Exchange | Buy | OFF |
| 11/08/2026 | 15:03:46 | 229.00p | 324 | £741.96 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 706 | £1,623.80 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 637 | £1,465.10 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 1,381 | £3,176.30 | Exchange | Sell | AT |
| 11/08/2026 | 15:03:46 | 230.00p | 1,732 | £3,983.60 | Exchange | Sell | AT |
| 11/08/2026 | 15:01:53 | 230.13p | 1,104 | £2,540.58 | Exchange | Sell | OFF |
| 11/08/2026 | 14:59:03 | 233.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 14:54:31 | 232.00p | 211 | £489.52 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 477 | £1,097.10 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 771 | £1,773.30 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 681 | £1,566.30 | Exchange | Buy | AT |
| 11/08/2026 | 14:53:29 | 230.00p | 254 | £584.20 | Exchange | Buy | AT |
| 11/08/2026 | 14:44:38 | 230.00p | 155 | £356.50 | Off-book | Buy | OTC |
| 11/08/2026 | 14:43:15 | 228.00p | 127 | £289.56 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 246 | £560.88 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 32 | £72.96 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 348 | £793.44 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 247 | £563.16 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 227.00p | 1,000 | £2,270.00 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 227.00p | 407 | £923.89 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 135 | £307.80 | Exchange | Sell | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 88 | £200.64 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 228.00p | 785 | £1,789.80 | Exchange | Buy | AT |
| 11/08/2026 | 14:42:57 | 227.00p | 383 | £869.41 | Exchange | Sell | AT |
