Luceco PLC (LUCE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:35:22 | 258.00p | 112,168 | £289,393.44 | Exchange | Sell | UT |
| 16/06/2026 | 15:29:55 | 259.00p | 21 | £54.39 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:55 | 259.00p | 17 | £44.03 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 259.00p | 368 | £953.12 | Off-book | Buy | SI |
| 16/06/2026 | 15:29:16 | 257.00p | 39 | £100.23 | Off-book | Sell | SI |
| 16/06/2026 | 15:26:43 | 257.00p | 13 | £33.41 | Off-book | Sell | SI |
| 16/06/2026 | 15:26:42 | 257.00p | 896 | £2,302.72 | Exchange | Sell | AT |
| 16/06/2026 | 15:26:25 | 258.34p | 1,500 | £3,875.09 | Exchange | Buy | OFF |
| 16/06/2026 | 15:25:56 | 258.00p | 78 | £201.24 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:43 | 258.34p | 1,500 | £3,875.07 | Exchange | Buy | OFF |
| 16/06/2026 | 15:24:57 | 258.00p | 78 | £201.24 | Exchange | Sell | AT |
| 16/06/2026 | 15:24:34 | 259.00p | 3 | £7.77 | Exchange | Buy | AT |
| 16/06/2026 | 15:21:20 | 258.34p | 387 | £999.78 | Exchange | Buy | OFF |
| 16/06/2026 | 15:20:32 | 258.00p | 1,136 | £2,930.88 | Exchange | Buy | AT |
| 16/06/2026 | 15:20:32 | 258.00p | 687 | £1,772.46 | Exchange | Buy | AT |
| 16/06/2026 | 15:20:32 | 258.00p | 19 | £49.02 | Exchange | Buy | AT |
| 16/06/2026 | 15:18:37 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 16/06/2026 | 15:18:10 | 256.00p | 1,148 | £2,938.88 | Exchange | Sell | AT |
| 16/06/2026 | 15:18:10 | 256.00p | 226 | £578.56 | Exchange | Sell | AT |
| 16/06/2026 | 15:12:31 | 258.00p | 9 | £23.22 | Off-book | Buy | SI |
| 16/06/2026 | 15:08:55 | 257.00p | 387 | £994.59 | Exchange | Buy | AT |
| 16/06/2026 | 15:08:55 | 258.00p | 80 | £206.40 | Exchange | Buy | AT |
| 16/06/2026 | 15:07:39 | 256.16p | 1,545 | £3,957.64 | Exchange | Buy | OFF |
| 16/06/2026 | 15:06:09 | 257.00p | 218 | £560.26 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 26 | £66.56 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 1,700 | £4,352.00 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 1,358 | £3,476.48 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 628 | £1,607.68 | Exchange | Buy | AT |
| 16/06/2026 | 14:57:07 | 255.00p | 175 | £446.25 | Exchange | Sell | AT |
| 16/06/2026 | 14:57:07 | 255.00p | 1,264 | £3,223.20 | Exchange | Sell | AT |
| 16/06/2026 | 14:57:00 | 256.00p | 547 | £1,400.32 | Exchange | Buy | AT |
| 16/06/2026 | 14:45:40 | 255.00p | 151 | £385.05 | Exchange | Sell | AT |
| 16/06/2026 | 14:45:40 | 255.00p | 652 | £1,662.60 | Exchange | Sell | AT |
| 16/06/2026 | 14:45:08 | 255.00p | 347 | £884.85 | Exchange | Buy | AT |
| 16/06/2026 | 14:44:35 | 254.00p | 1,078 | £2,738.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:44:11 | 251.84p | 2,000 | £5,036.90 | Exchange | Sell | OFF |
| 16/06/2026 | 14:38:38 | 253.00p | 0 | £0.00 | Off-book | Buy | SI |
| 16/06/2026 | 14:37:47 | 253.00p | 4 | £10.12 | Off-book | Buy | SI |
| 16/06/2026 | 14:33:32 | 252.00p | 749 | £1,887.48 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 1,000 | £2,520.00 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 1,480 | £3,729.60 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 627 | £1,580.04 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 1,194 | £3,008.88 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 681 | £1,716.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:30 | 251.00p | 12,500 | £31,375.00 | Exchange | Sell | AT |
| 16/06/2026 | 14:33:30 | 251.00p | 1,285 | £3,225.35 | Exchange | Sell | AT |
| 16/06/2026 | 14:30:13 | 252.00p | 6,500 | £16,380.00 | Exchange | Unknown | AT |
| 16/06/2026 | 14:28:30 | 252.00p | 1,129 | £2,845.08 | Exchange | Buy | AT |
| 16/06/2026 | 14:28:24 | 250.61p | 3,784 | £9,483.23 | Exchange | Sell | OFF |
| 16/06/2026 | 14:27:45 | 253.00p | 10 | £25.30 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:35:22 | 258.00p | 112,168 | £289,393.44 | Exchange | Sell | UT |
| 16/06/2026 | 15:29:55 | 259.00p | 21 | £54.39 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:55 | 259.00p | 17 | £44.03 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 259.00p | 368 | £953.12 | Off-book | Buy | SI |
| 16/06/2026 | 15:29:16 | 257.00p | 39 | £100.23 | Off-book | Sell | SI |
| 16/06/2026 | 15:26:43 | 257.00p | 13 | £33.41 | Off-book | Sell | SI |
| 16/06/2026 | 15:26:42 | 257.00p | 896 | £2,302.72 | Exchange | Sell | AT |
| 16/06/2026 | 15:26:25 | 258.34p | 1,500 | £3,875.09 | Exchange | Buy | OFF |
| 16/06/2026 | 15:25:56 | 258.00p | 78 | £201.24 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:43 | 258.34p | 1,500 | £3,875.07 | Exchange | Buy | OFF |
| 16/06/2026 | 15:24:57 | 258.00p | 78 | £201.24 | Exchange | Sell | AT |
| 16/06/2026 | 15:24:34 | 259.00p | 3 | £7.77 | Exchange | Buy | AT |
| 16/06/2026 | 15:21:20 | 258.34p | 387 | £999.78 | Exchange | Buy | OFF |
| 16/06/2026 | 15:20:32 | 258.00p | 1,136 | £2,930.88 | Exchange | Buy | AT |
| 16/06/2026 | 15:20:32 | 258.00p | 687 | £1,772.46 | Exchange | Buy | AT |
| 16/06/2026 | 15:20:32 | 258.00p | 19 | £49.02 | Exchange | Buy | AT |
| 16/06/2026 | 15:18:37 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 16/06/2026 | 15:18:10 | 256.00p | 1,148 | £2,938.88 | Exchange | Sell | AT |
| 16/06/2026 | 15:18:10 | 256.00p | 226 | £578.56 | Exchange | Sell | AT |
| 16/06/2026 | 15:12:31 | 258.00p | 9 | £23.22 | Off-book | Buy | SI |
| 16/06/2026 | 15:08:55 | 257.00p | 387 | £994.59 | Exchange | Buy | AT |
| 16/06/2026 | 15:08:55 | 258.00p | 80 | £206.40 | Exchange | Buy | AT |
| 16/06/2026 | 15:07:39 | 256.16p | 1,545 | £3,957.64 | Exchange | Buy | OFF |
| 16/06/2026 | 15:06:09 | 257.00p | 218 | £560.26 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 26 | £66.56 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 1,700 | £4,352.00 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 1,358 | £3,476.48 | Exchange | Buy | AT |
| 16/06/2026 | 15:06:06 | 256.00p | 628 | £1,607.68 | Exchange | Buy | AT |
| 16/06/2026 | 14:57:07 | 255.00p | 175 | £446.25 | Exchange | Sell | AT |
| 16/06/2026 | 14:57:07 | 255.00p | 1,264 | £3,223.20 | Exchange | Sell | AT |
| 16/06/2026 | 14:57:00 | 256.00p | 547 | £1,400.32 | Exchange | Buy | AT |
| 16/06/2026 | 14:45:40 | 255.00p | 151 | £385.05 | Exchange | Sell | AT |
| 16/06/2026 | 14:45:40 | 255.00p | 652 | £1,662.60 | Exchange | Sell | AT |
| 16/06/2026 | 14:45:08 | 255.00p | 347 | £884.85 | Exchange | Buy | AT |
| 16/06/2026 | 14:44:35 | 254.00p | 1,078 | £2,738.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:44:11 | 251.84p | 2,000 | £5,036.90 | Exchange | Sell | OFF |
| 16/06/2026 | 14:38:38 | 253.00p | 0 | £0.00 | Off-book | Buy | SI |
| 16/06/2026 | 14:37:47 | 253.00p | 4 | £10.12 | Off-book | Buy | SI |
| 16/06/2026 | 14:33:32 | 252.00p | 749 | £1,887.48 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 1,000 | £2,520.00 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 1,480 | £3,729.60 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 627 | £1,580.04 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 1,194 | £3,008.88 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:32 | 252.00p | 681 | £1,716.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:33:30 | 251.00p | 12,500 | £31,375.00 | Exchange | Sell | AT |
| 16/06/2026 | 14:33:30 | 251.00p | 1,285 | £3,225.35 | Exchange | Sell | AT |
| 16/06/2026 | 14:30:13 | 252.00p | 6,500 | £16,380.00 | Exchange | Unknown | AT |
| 16/06/2026 | 14:28:30 | 252.00p | 1,129 | £2,845.08 | Exchange | Buy | AT |
| 16/06/2026 | 14:28:24 | 250.61p | 3,784 | £9,483.23 | Exchange | Sell | OFF |
| 16/06/2026 | 14:27:45 | 253.00p | 10 | £25.30 | Off-book | Buy | SI |
