Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/LWI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Lowland Investment Company PLC logo
Lowland Investment Company PLC Trades
/Equities/XLON/LWI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Lowland Investment Company PLC logo

Lowland Investment Company PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:19:14169.50p1£1.70ExchangeSellAT
23/04/202615:19:08169.50p250£423.75ExchangeSellAT
23/04/202615:19:08169.50p11,263£19,090.78ExchangeSellAT
23/04/202614:59:42169.50p2,871£4,866.35ExchangeSellAT
23/04/202614:58:57169.50p2,289£3,879.86ExchangeUnknownAT
23/04/202614:58:57169.50p11,865£20,111.17ExchangeUnknownAT
23/04/202614:55:02169.50p2,734£4,634.13ExchangeUnknownAT
23/04/202614:55:01169.50p380£644.10ExchangeSellAT
23/04/202614:03:53169.50p5,241£8,883.50ExchangeUnknownAT
23/04/202614:01:52169.89p1,500£2,548.29ExchangeBuyOFF
23/04/202613:56:39169.81p2,250£3,820.72ExchangeSellOFF
23/04/202613:24:41169.63p291£493.61ExchangeBuyOFF
23/04/202613:24:14169.63p584£990.62ExchangeBuyOFF
23/04/202613:20:49169.28p4,533£7,673.33ExchangeSellOFF
23/04/202613:17:35169.28p10,000£16,927.80ExchangeSellOFF
23/04/202613:16:48169.28p4,533£7,673.33ExchangeSellOFF
23/04/202613:01:41169.63p39£66.15ExchangeBuyOFF
23/04/202613:00:46169.62p4,716£7,999.23ExchangeBuyOFF
23/04/202612:59:39169.27p18,870£31,941.06ExchangeSellOFF
23/04/202612:59:00169.62p205£347.72ExchangeBuyOFF
23/04/202612:56:04169.62p202£342.63ExchangeBuyOFF
23/04/202612:51:57169.31p173£292.91ExchangeBuyOFF
23/04/202612:45:30169.63p287£486.83ExchangeBuyOFF
23/04/202612:29:10169.26p12,000£20,311.32ExchangeSellOFF
23/04/202612:21:56169.50p2,900£4,915.50ExchangeUnknownAT
23/04/202612:17:57169.94p6£10.20ExchangeBuyOFF
23/04/202611:57:52169.94p290£492.83ExchangeBuyOFF
23/04/202611:40:57169.38p11,370£19,258.03ExchangeSellOFF
23/04/202611:37:22169.92p1,765£2,999.09ExchangeBuyOFF
23/04/202611:10:16169.93p2,927£4,973.91ExchangeBuyOFF
23/04/202610:55:12169.50p1£1.70Off-bookBuySI
23/04/202610:42:33169.75p2£3.40ExchangeBuyOFF
23/04/202610:40:12169.73p3,957£6,716.30ExchangeBuyOFF
23/04/202610:39:58169.73p1,178£1,999.44ExchangeBuyOFF
23/04/202610:38:07168.50p237£399.35Off-bookSellSI
23/04/202610:36:37170.50p31£52.85Off-bookBuySI
23/04/202610:36:37168.50p1£1.69ExchangeSellAT
23/04/202610:32:58169.75p2,926£4,966.83ExchangeBuyOFF
23/04/202610:26:51169.76p2,926£4,967.29ExchangeBuyOFF
23/04/202610:05:33169.00p1,778£3,004.86ExchangeSellOFF
23/04/202609:32:10168.60p314£529.40ExchangeSellOFF
23/04/202609:30:52169.78p3,500£5,942.30ExchangeBuyOFF
23/04/202609:15:19169.78p206£349.75ExchangeBuyOFF
23/04/202609:01:39169.93p1,426£2,423.20ExchangeBuyOFF
23/04/202608:59:58169.79p1,127£1,913.59ExchangeBuyOFF
23/04/202608:48:22169.39p17,999£30,488.51ExchangeSellOFF
23/04/202608:38:28170.17p444£755.55ExchangeBuyOFF
23/04/202607:46:33170.50p12£20.46Off-bookBuySI
23/04/202607:30:43170.00p700£1,190.04ExchangeBuyOFF
23/04/202607:30:31170.00p2£3.40ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:19:14169.50p1£1.70ExchangeSellAT
23/04/202615:19:08169.50p250£423.75ExchangeSellAT
23/04/202615:19:08169.50p11,263£19,090.78ExchangeSellAT
23/04/202614:59:42169.50p2,871£4,866.35ExchangeSellAT
23/04/202614:58:57169.50p2,289£3,879.86ExchangeUnknownAT
23/04/202614:58:57169.50p11,865£20,111.17ExchangeUnknownAT
23/04/202614:55:02169.50p2,734£4,634.13ExchangeUnknownAT
23/04/202614:55:01169.50p380£644.10ExchangeSellAT
23/04/202614:03:53169.50p5,241£8,883.50ExchangeUnknownAT
23/04/202614:01:52169.89p1,500£2,548.29ExchangeBuyOFF
23/04/202613:56:39169.81p2,250£3,820.72ExchangeSellOFF
23/04/202613:24:41169.63p291£493.61ExchangeBuyOFF
23/04/202613:24:14169.63p584£990.62ExchangeBuyOFF
23/04/202613:20:49169.28p4,533£7,673.33ExchangeSellOFF
23/04/202613:17:35169.28p10,000£16,927.80ExchangeSellOFF
23/04/202613:16:48169.28p4,533£7,673.33ExchangeSellOFF
23/04/202613:01:41169.63p39£66.15ExchangeBuyOFF
23/04/202613:00:46169.62p4,716£7,999.23ExchangeBuyOFF
23/04/202612:59:39169.27p18,870£31,941.06ExchangeSellOFF
23/04/202612:59:00169.62p205£347.72ExchangeBuyOFF
23/04/202612:56:04169.62p202£342.63ExchangeBuyOFF
23/04/202612:51:57169.31p173£292.91ExchangeBuyOFF
23/04/202612:45:30169.63p287£486.83ExchangeBuyOFF
23/04/202612:29:10169.26p12,000£20,311.32ExchangeSellOFF
23/04/202612:21:56169.50p2,900£4,915.50ExchangeUnknownAT
23/04/202612:17:57169.94p6£10.20ExchangeBuyOFF
23/04/202611:57:52169.94p290£492.83ExchangeBuyOFF
23/04/202611:40:57169.38p11,370£19,258.03ExchangeSellOFF
23/04/202611:37:22169.92p1,765£2,999.09ExchangeBuyOFF
23/04/202611:10:16169.93p2,927£4,973.91ExchangeBuyOFF
23/04/202610:55:12169.50p1£1.70Off-bookBuySI
23/04/202610:42:33169.75p2£3.40ExchangeBuyOFF
23/04/202610:40:12169.73p3,957£6,716.30ExchangeBuyOFF
23/04/202610:39:58169.73p1,178£1,999.44ExchangeBuyOFF
23/04/202610:38:07168.50p237£399.35Off-bookSellSI
23/04/202610:36:37170.50p31£52.85Off-bookBuySI
23/04/202610:36:37168.50p1£1.69ExchangeSellAT
23/04/202610:32:58169.75p2,926£4,966.83ExchangeBuyOFF
23/04/202610:26:51169.76p2,926£4,967.29ExchangeBuyOFF
23/04/202610:05:33169.00p1,778£3,004.86ExchangeSellOFF
23/04/202609:32:10168.60p314£529.40ExchangeSellOFF
23/04/202609:30:52169.78p3,500£5,942.30ExchangeBuyOFF
23/04/202609:15:19169.78p206£349.75ExchangeBuyOFF
23/04/202609:01:39169.93p1,426£2,423.20ExchangeBuyOFF
23/04/202608:59:58169.79p1,127£1,913.59ExchangeBuyOFF
23/04/202608:48:22169.39p17,999£30,488.51ExchangeSellOFF
23/04/202608:38:28170.17p444£755.55ExchangeBuyOFF
23/04/202607:46:33170.50p12£20.46Off-bookBuySI
23/04/202607:30:43170.00p700£1,190.04ExchangeBuyOFF
23/04/202607:30:31170.00p2£3.40ExchangeBuyOFF