Mitchells Butlers PLC (MAB) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:35:08	250.00p	795	£1,987.50	Off-book	Sell	SI
12/06/2026	15:35:08	250.00p	4,324	£10,810.00	Off-book	Sell	SI
12/06/2026	15:35:08	250.00p	6,012	£15,030.00	Off-book	Sell	SI
12/06/2026	15:29:45	250.49p	4,000	£10,019.60	Off-book	Buy	SI
12/06/2026	15:29:02	251.00p	8	£20.08	Off-book	Buy	SI
12/06/2026	15:28:33	250.61p	8,000	£20,048.72	Off-book	Buy	SI
12/06/2026	15:25:04	250.50p	67	£167.84	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	376	£941.88	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	121	£303.11	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	196	£490.98	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	438	£1,097.19	Exchange	Buy	AT
12/06/2026	15:25:02	250.01p	1,000	£2,500.08	Off-book	Sell	SI
12/06/2026	15:20:28	250.00p	3	£7.50	Exchange	Sell	AT
12/06/2026	15:20:16	250.13p	61	£152.58	Exchange	Sell	OFF
12/06/2026	15:20:14	250.00p	8	£20.00	Exchange	Sell	AT
12/06/2026	15:20:14	250.00p	66	£165.00	Exchange	Sell	AT
12/06/2026	15:20:14	250.00p	165	£412.50	Exchange	Sell	AT
12/06/2026	15:19:59	250.00p	60	£150.00	Exchange	Buy	AT
12/06/2026	15:19:22	250.15p	2,159	£5,400.74	Exchange	Buy	OFF
12/06/2026	15:19:20	250.50p	79	£197.90	Off-book	Buy	SI
12/06/2026	15:18:31	250.26p	30	£75.08	Exchange	Buy	OFF
12/06/2026	15:15:11	250.14p	49	£122.57	Exchange	Buy	OFF
12/06/2026	15:14:38	250.50p	116	£290.58	Exchange	Sell	AT
12/06/2026	15:14:38	250.50p	34	£85.17	Exchange	Sell	AT
12/06/2026	15:14:38	250.50p	600	£1,503.00	Exchange	Sell	AT
12/06/2026	15:14:16	250.50p	20	£50.10	Exchange	Sell	AT
12/06/2026	15:14:14	250.50p	664	£1,663.32	Exchange	Sell	AT
12/06/2026	15:08:09	250.50p	1,109	£2,778.05	Exchange	Buy	AT
12/06/2026	15:08:09	250.50p	432	£1,082.16	Exchange	Buy	AT
12/06/2026	15:08:09	250.50p	1,000	£2,505.00	Exchange	Buy	AT
12/06/2026	14:55:00	250.00p	27	£67.50	Off-book	Buy	SI
12/06/2026	14:53:00	250.23p	572	£1,431.33	Off-book	Sell	OFF
12/06/2026	14:51:36	248.62p	10,000	£24,862.10	Exchange	Sell	OFF
12/06/2026	14:51:23	249.50p	1	£2.50	Off-book	Unknown	SI
12/06/2026	14:48:43	249.00p	20	£49.80	Exchange	Sell	AT
12/06/2026	14:48:43	249.00p	180	£448.20	Exchange	Sell	AT
12/06/2026	14:48:42	249.00p	600	£1,494.00	Exchange	Sell	AT
12/06/2026	14:48:42	249.00p	80	£199.20	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	900	£2,245.50	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	115	£286.93	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	105	£261.98	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	377	£940.62	Exchange	Sell	AT
12/06/2026	14:36:44	250.00p	322	£805.00	Exchange	Buy	AT
12/06/2026	14:36:44	250.00p	162	£405.00	Exchange	Buy	AT
12/06/2026	14:36:44	250.00p	343	£857.50	Exchange	Buy	AT
12/06/2026	14:36:44	250.00p	1,198	£2,995.00	Exchange	Buy	AT
12/06/2026	14:35:06	250.00p	369	£922.50	Off-book	Buy	SI
12/06/2026	14:35:06	249.50p	368	£918.16	Off-book	Sell	SI
12/06/2026	14:30:23	249.50p	3	£7.49	Exchange	Sell	AT
12/06/2026	14:30:00	249.50p	26	£64.87	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:35:08	250.00p	795	£1,987.50	Off-book	Sell	SI
12/06/2026	15:35:08	250.00p	4,324	£10,810.00	Off-book	Sell	SI
12/06/2026	15:35:08	250.00p	6,012	£15,030.00	Off-book	Sell	SI
12/06/2026	15:29:45	250.49p	4,000	£10,019.60	Off-book	Buy	SI
12/06/2026	15:29:02	251.00p	8	£20.08	Off-book	Buy	SI
12/06/2026	15:28:33	250.61p	8,000	£20,048.72	Off-book	Buy	SI
12/06/2026	15:25:04	250.50p	67	£167.84	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	376	£941.88	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	121	£303.11	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	196	£490.98	Exchange	Buy	AT
12/06/2026	15:25:04	250.50p	438	£1,097.19	Exchange	Buy	AT
12/06/2026	15:25:02	250.01p	1,000	£2,500.08	Off-book	Sell	SI
12/06/2026	15:20:28	250.00p	3	£7.50	Exchange	Sell	AT
12/06/2026	15:20:16	250.13p	61	£152.58	Exchange	Sell	OFF
12/06/2026	15:20:14	250.00p	8	£20.00	Exchange	Sell	AT
12/06/2026	15:20:14	250.00p	66	£165.00	Exchange	Sell	AT
12/06/2026	15:20:14	250.00p	165	£412.50	Exchange	Sell	AT
12/06/2026	15:19:59	250.00p	60	£150.00	Exchange	Buy	AT
12/06/2026	15:19:22	250.15p	2,159	£5,400.74	Exchange	Buy	OFF
12/06/2026	15:19:20	250.50p	79	£197.90	Off-book	Buy	SI
12/06/2026	15:18:31	250.26p	30	£75.08	Exchange	Buy	OFF
12/06/2026	15:15:11	250.14p	49	£122.57	Exchange	Buy	OFF
12/06/2026	15:14:38	250.50p	116	£290.58	Exchange	Sell	AT
12/06/2026	15:14:38	250.50p	34	£85.17	Exchange	Sell	AT
12/06/2026	15:14:38	250.50p	600	£1,503.00	Exchange	Sell	AT
12/06/2026	15:14:16	250.50p	20	£50.10	Exchange	Sell	AT
12/06/2026	15:14:14	250.50p	664	£1,663.32	Exchange	Sell	AT
12/06/2026	15:08:09	250.50p	1,109	£2,778.05	Exchange	Buy	AT
12/06/2026	15:08:09	250.50p	432	£1,082.16	Exchange	Buy	AT
12/06/2026	15:08:09	250.50p	1,000	£2,505.00	Exchange	Buy	AT
12/06/2026	14:55:00	250.00p	27	£67.50	Off-book	Buy	SI
12/06/2026	14:53:00	250.23p	572	£1,431.33	Off-book	Sell	OFF
12/06/2026	14:51:36	248.62p	10,000	£24,862.10	Exchange	Sell	OFF
12/06/2026	14:51:23	249.50p	1	£2.50	Off-book	Unknown	SI
12/06/2026	14:48:43	249.00p	20	£49.80	Exchange	Sell	AT
12/06/2026	14:48:43	249.00p	180	£448.20	Exchange	Sell	AT
12/06/2026	14:48:42	249.00p	600	£1,494.00	Exchange	Sell	AT
12/06/2026	14:48:42	249.00p	80	£199.20	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	900	£2,245.50	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	115	£286.93	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	105	£261.98	Exchange	Sell	AT
12/06/2026	14:37:30	249.50p	377	£940.62	Exchange	Sell	AT
12/06/2026	14:36:44	250.00p	322	£805.00	Exchange	Buy	AT
12/06/2026	14:36:44	250.00p	162	£405.00	Exchange	Buy	AT
12/06/2026	14:36:44	250.00p	343	£857.50	Exchange	Buy	AT
12/06/2026	14:36:44	250.00p	1,198	£2,995.00	Exchange	Buy	AT
12/06/2026	14:35:06	250.00p	369	£922.50	Off-book	Buy	SI
12/06/2026	14:35:06	249.50p	368	£918.16	Off-book	Sell	SI
12/06/2026	14:30:23	249.50p	3	£7.49	Exchange	Sell	AT
12/06/2026	14:30:00	249.50p	26	£64.87	Off-book	Sell	SI

Mitchells Butlers PLC Trades

Mitchells Butlers PLC Trades