Mortgage Advice Bureau (holdings) PLC (MAB1) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	11:41:43	517.71p	500	£2,588.57	Exchange	Unknown	OFF
30/06/2026	11:40:36	518.00p	4	£20.72	Exchange	Unknown	AT
30/06/2026	11:40:36	518.00p	17	£88.06	Exchange	Unknown	AT
30/06/2026	11:40:09	518.00p	58	£300.44	Exchange	Sell	AT
30/06/2026	11:38:58	519.00p	1	£5.19	Exchange	Buy	AT
30/06/2026	11:38:58	519.00p	41	£212.79	Exchange	Buy	AT
30/06/2026	11:23:47	518.00p	1	£5.18	Exchange	Sell	AT
30/06/2026	11:21:46	518.00p	99	£512.82	Exchange	Unknown	AT
30/06/2026	11:21:22	518.00p	1	£5.18	Exchange	Sell	AT
30/06/2026	11:12:18	518.00p	190	£984.20	Exchange	Buy	AT
30/06/2026	11:12:18	518.00p	150	£777.00	Exchange	Buy	AT
30/06/2026	11:12:18	518.00p	33	£170.94	Exchange	Buy	AT
30/06/2026	11:12:18	518.00p	278	£1,440.04	Exchange	Buy	AT
30/06/2026	10:52:24	516.00p	43	£221.88	Exchange	Sell	AT
30/06/2026	10:48:51	516.00p	242	£1,248.72	Exchange	Sell	AT
30/06/2026	10:48:51	516.00p	336	£1,733.76	Exchange	Sell	AT
30/06/2026	10:36:21	516.46p	2,000	£10,329.20	Exchange	Sell	OFF
30/06/2026	10:32:43	516.69p	1,954	£10,096.12	Exchange	Sell	OFF
30/06/2026	10:32:37	516.69p	668	£3,451.49	Exchange	Sell	OFF
30/06/2026	10:30:34	517.00p	8	£41.36	Exchange	Sell	AT
30/06/2026	10:30:34	517.00p	1	£5.17	Exchange	Sell	AT
30/06/2026	10:30:34	517.00p	180	£930.60	Exchange	Sell	AT
30/06/2026	10:30:34	517.00p	334	£1,726.78	Exchange	Sell	AT
30/06/2026	10:27:47	517.00p	46	£237.82	Exchange	Buy	AT
30/06/2026	10:27:47	517.00p	74	£382.58	Exchange	Buy	AT
30/06/2026	10:27:47	516.00p	3	£15.48	Exchange	Sell	AT
30/06/2026	10:27:47	516.00p	3	£15.48	Exchange	Sell	AT
30/06/2026	10:25:07	515.60p	2,000	£10,311.93	Exchange	Sell	OFF
30/06/2026	10:21:22	518.00p	0	£0.00	Off-book	Buy	SI
30/06/2026	10:21:22	515.00p	113	£581.95	Exchange	Sell	AT
30/06/2026	10:17:44	516.00p	3	£15.48	Exchange	Unknown	AT
30/06/2026	10:07:56	517.00p	1	£5.17	Exchange	Buy	AT
30/06/2026	10:07:56	517.00p	215	£1,111.55	Exchange	Buy	AT
30/06/2026	10:07:56	516.00p	184	£949.44	Exchange	Unknown	AT
30/06/2026	09:55:24	517.00p	1	£5.17	Exchange	Buy	AT
30/06/2026	09:54:22	517.00p	87	£449.79	Exchange	Buy	AT
30/06/2026	09:54:22	517.00p	1	£5.17	Exchange	Buy	AT
30/06/2026	09:52:14	516.00p	215	£1,109.40	Exchange	Unknown	AT
30/06/2026	09:52:14	516.00p	139	£717.24	Exchange	Unknown	AT
30/06/2026	09:52:14	515.00p	1,503	£7,740.45	Exchange	Buy	AT
30/06/2026	09:52:14	515.00p	216	£1,112.40	Exchange	Buy	AT
30/06/2026	09:52:14	515.00p	73	£375.95	Exchange	Buy	AT
30/06/2026	09:52:14	515.00p	75	£386.25	Exchange	Buy	AT
30/06/2026	09:49:24	514.50p	10,000	£51,450.00	Exchange	Buy	OFF
30/06/2026	09:49:01	515.00p	252	£1,297.80	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	41	£211.15	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	41	£211.15	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	800	£4,120.00	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	1,464	£7,539.60	Exchange	Buy	AT
30/06/2026	09:49:01	514.00p	9	£46.26	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	11:41:43	517.71p	500	£2,588.57	Exchange	Unknown	OFF
30/06/2026	11:40:36	518.00p	4	£20.72	Exchange	Unknown	AT
30/06/2026	11:40:36	518.00p	17	£88.06	Exchange	Unknown	AT
30/06/2026	11:40:09	518.00p	58	£300.44	Exchange	Sell	AT
30/06/2026	11:38:58	519.00p	1	£5.19	Exchange	Buy	AT
30/06/2026	11:38:58	519.00p	41	£212.79	Exchange	Buy	AT
30/06/2026	11:23:47	518.00p	1	£5.18	Exchange	Sell	AT
30/06/2026	11:21:46	518.00p	99	£512.82	Exchange	Unknown	AT
30/06/2026	11:21:22	518.00p	1	£5.18	Exchange	Sell	AT
30/06/2026	11:12:18	518.00p	190	£984.20	Exchange	Buy	AT
30/06/2026	11:12:18	518.00p	150	£777.00	Exchange	Buy	AT
30/06/2026	11:12:18	518.00p	33	£170.94	Exchange	Buy	AT
30/06/2026	11:12:18	518.00p	278	£1,440.04	Exchange	Buy	AT
30/06/2026	10:52:24	516.00p	43	£221.88	Exchange	Sell	AT
30/06/2026	10:48:51	516.00p	242	£1,248.72	Exchange	Sell	AT
30/06/2026	10:48:51	516.00p	336	£1,733.76	Exchange	Sell	AT
30/06/2026	10:36:21	516.46p	2,000	£10,329.20	Exchange	Sell	OFF
30/06/2026	10:32:43	516.69p	1,954	£10,096.12	Exchange	Sell	OFF
30/06/2026	10:32:37	516.69p	668	£3,451.49	Exchange	Sell	OFF
30/06/2026	10:30:34	517.00p	8	£41.36	Exchange	Sell	AT
30/06/2026	10:30:34	517.00p	1	£5.17	Exchange	Sell	AT
30/06/2026	10:30:34	517.00p	180	£930.60	Exchange	Sell	AT
30/06/2026	10:30:34	517.00p	334	£1,726.78	Exchange	Sell	AT
30/06/2026	10:27:47	517.00p	46	£237.82	Exchange	Buy	AT
30/06/2026	10:27:47	517.00p	74	£382.58	Exchange	Buy	AT
30/06/2026	10:27:47	516.00p	3	£15.48	Exchange	Sell	AT
30/06/2026	10:27:47	516.00p	3	£15.48	Exchange	Sell	AT
30/06/2026	10:25:07	515.60p	2,000	£10,311.93	Exchange	Sell	OFF
30/06/2026	10:21:22	518.00p	0	£0.00	Off-book	Buy	SI
30/06/2026	10:21:22	515.00p	113	£581.95	Exchange	Sell	AT
30/06/2026	10:17:44	516.00p	3	£15.48	Exchange	Unknown	AT
30/06/2026	10:07:56	517.00p	1	£5.17	Exchange	Buy	AT
30/06/2026	10:07:56	517.00p	215	£1,111.55	Exchange	Buy	AT
30/06/2026	10:07:56	516.00p	184	£949.44	Exchange	Unknown	AT
30/06/2026	09:55:24	517.00p	1	£5.17	Exchange	Buy	AT
30/06/2026	09:54:22	517.00p	87	£449.79	Exchange	Buy	AT
30/06/2026	09:54:22	517.00p	1	£5.17	Exchange	Buy	AT
30/06/2026	09:52:14	516.00p	215	£1,109.40	Exchange	Unknown	AT
30/06/2026	09:52:14	516.00p	139	£717.24	Exchange	Unknown	AT
30/06/2026	09:52:14	515.00p	1,503	£7,740.45	Exchange	Buy	AT
30/06/2026	09:52:14	515.00p	216	£1,112.40	Exchange	Buy	AT
30/06/2026	09:52:14	515.00p	73	£375.95	Exchange	Buy	AT
30/06/2026	09:52:14	515.00p	75	£386.25	Exchange	Buy	AT
30/06/2026	09:49:24	514.50p	10,000	£51,450.00	Exchange	Buy	OFF
30/06/2026	09:49:01	515.00p	252	£1,297.80	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	41	£211.15	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	41	£211.15	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	800	£4,120.00	Exchange	Buy	AT
30/06/2026	09:49:01	515.00p	1,464	£7,539.60	Exchange	Buy	AT
30/06/2026	09:49:01	514.00p	9	£46.26	Exchange	Buy	AT

Mortgage Advice Bureau (holdings) PLC Trades

Mortgage Advice Bureau (holdings) PLC Trades