⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/06/2026 | 15:29:50 | 6.93p | 7,179 | £497.50 | Exchange | Buy | OFF |
| 18/06/2026 | 15:27:16 | 7.00p | 429 | £30.03 | Off-book | Buy | SI |
| 18/06/2026 | 15:27:16 | 7.00p | 2,857 | £199.99 | Off-book | Buy | SI |
| 18/06/2026 | 15:26:29 | 6.67p | 57,000 | £3,804.75 | Exchange | Sell | OFF |
| 18/06/2026 | 15:23:52 | 6.88p | 136,000 | £9,356.80 | Off-book | Buy | OFF |
| 18/06/2026 | 15:19:33 | 6.67p | 11,000 | £734.25 | Exchange | Sell | OFF |
| 18/06/2026 | 15:17:18 | 7.00p | 93 | £6.51 | Exchange | Buy | OFF |
| 18/06/2026 | 15:13:44 | 6.99p | 92 | £6.43 | Exchange | Buy | OFF |
| 18/06/2026 | 15:07:31 | 6.94p | 3,000 | £208.20 | Exchange | Buy | OFF |
| 18/06/2026 | 15:07:18 | 6.94p | 14,352 | £996.03 | Exchange | Buy | OFF |
| 18/06/2026 | 15:07:15 | 6.65p | 7,797 | £518.50 | Exchange | Sell | OFF |
| 18/06/2026 | 15:05:30 | 6.99p | 6,438 | £450.02 | Exchange | Buy | OFF |
| 18/06/2026 | 15:01:45 | 6.94p | 25,000 | £1,735.00 | Exchange | Buy | OFF |
| 18/06/2026 | 14:28:32 | 6.95p | 10,043 | £697.49 | Exchange | Sell | OFF |
| 18/06/2026 | 14:23:51 | 6.90p | 5,600 | £386.40 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.90p | 7,242 | £499.70 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.90p | 1,449 | £99.98 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.90p | 150 | £10.35 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.50p | 21 | £1.36 | Off-book | Sell | SI |
| 18/06/2026 | 14:23:51 | 6.50p | 143 | £9.29 | Off-book | Sell | SI |
| 18/06/2026 | 14:23:33 | 6.78p | 7,433 | £503.96 | Exchange | Sell | OFF |
| 18/06/2026 | 14:22:20 | 6.78p | 15,442 | £1,046.97 | Exchange | Sell | OFF |
| 18/06/2026 | 13:42:18 | 7.18p | 100,000 | £7,185.00 | Off-book | Buy | OFF |
| 18/06/2026 | 13:41:42 | 7.18p | 130,085 | £9,346.61 | Off-book | Buy | OFF |
| 18/06/2026 | 13:31:17 | 7.45p | 1 | £0.07 | Exchange | Buy | OFF |
| 18/06/2026 | 13:15:26 | 7.45p | 1 | £0.07 | Exchange | Buy | OFF |
| 18/06/2026 | 13:13:30 | 7.50p | 944 | £70.80 | Off-book | Buy | SI |
| 18/06/2026 | 13:13:09 | 6.75p | 25,297 | £1,708.81 | Exchange | Sell | OFF |
| 18/06/2026 | 12:54:35 | 6.72p | 9,414 | £632.81 | Exchange | Sell | OFF |
| 18/06/2026 | 12:42:46 | 7.00p | 147 | £10.29 | Off-book | Sell | SI |
| 18/06/2026 | 12:42:46 | 7.00p | 250 | £17.50 | Off-book | Sell | SI |
| 18/06/2026 | 12:42:46 | 7.00p | 15 | £1.05 | Off-book | Sell | SI |
| 18/06/2026 | 12:36:13 | 7.00p | 200 | £14.00 | Exchange | Sell | OFF |
| 18/06/2026 | 12:27:00 | 7.21p | 52,897 | £3,814.40 | Exchange | Sell | OFF |
| 18/06/2026 | 12:21:18 | 7.49p | 6,583 | £493.00 | Exchange | Buy | OFF |
| 18/06/2026 | 12:13:25 | 7.50p | 614 | £46.05 | Exchange | Buy | OFF |
| 18/06/2026 | 12:10:15 | 7.50p | 613 | £45.98 | Exchange | Buy | OFF |
| 18/06/2026 | 12:05:34 | 7.50p | 13,240 | £993.00 | Exchange | Buy | OFF |
| 18/06/2026 | 12:04:54 | 7.50p | 536 | £40.20 | Exchange | Buy | OFF |
| 18/06/2026 | 11:59:01 | 7.18p | 72,581 | £5,211.32 | Exchange | Sell | OFF |
| 18/06/2026 | 11:58:25 | 7.18p | 500 | £35.90 | Exchange | Sell | OFF |
| 18/06/2026 | 11:44:13 | 7.50p | 5,280 | £396.00 | Exchange | Buy | OFF |
| 18/06/2026 | 11:42:08 | 7.50p | 9,414 | £706.05 | Exchange | Buy | OFF |
| 18/06/2026 | 11:39:41 | 7.50p | 1,477 | £110.78 | Exchange | Buy | OFF |
| 18/06/2026 | 11:28:51 | 7.47p | 36,040 | £2,693.99 | Exchange | Buy | OFF |
| 18/06/2026 | 11:28:06 | 7.50p | 2,333 | £174.97 | Exchange | Buy | OFF |
| 18/06/2026 | 11:23:02 | 7.50p | 9,019 | £676.42 | Exchange | Buy | OFF |
| 18/06/2026 | 11:21:57 | 7.40p | 95,949 | £7,100.23 | Off-book | Buy | OFF |
| 18/06/2026 | 11:21:09 | 7.50p | 11,581 | £868.58 | Exchange | Buy | OFF |
| 18/06/2026 | 11:11:54 | 7.47p | 20,027 | £1,496.02 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/06/2026 | 15:29:50 | 6.93p | 7,179 | £497.50 | Exchange | Buy | OFF |
| 18/06/2026 | 15:27:16 | 7.00p | 429 | £30.03 | Off-book | Buy | SI |
| 18/06/2026 | 15:27:16 | 7.00p | 2,857 | £199.99 | Off-book | Buy | SI |
| 18/06/2026 | 15:26:29 | 6.67p | 57,000 | £3,804.75 | Exchange | Sell | OFF |
| 18/06/2026 | 15:23:52 | 6.88p | 136,000 | £9,356.80 | Off-book | Buy | OFF |
| 18/06/2026 | 15:19:33 | 6.67p | 11,000 | £734.25 | Exchange | Sell | OFF |
| 18/06/2026 | 15:17:18 | 7.00p | 93 | £6.51 | Exchange | Buy | OFF |
| 18/06/2026 | 15:13:44 | 6.99p | 92 | £6.43 | Exchange | Buy | OFF |
| 18/06/2026 | 15:07:31 | 6.94p | 3,000 | £208.20 | Exchange | Buy | OFF |
| 18/06/2026 | 15:07:18 | 6.94p | 14,352 | £996.03 | Exchange | Buy | OFF |
| 18/06/2026 | 15:07:15 | 6.65p | 7,797 | £518.50 | Exchange | Sell | OFF |
| 18/06/2026 | 15:05:30 | 6.99p | 6,438 | £450.02 | Exchange | Buy | OFF |
| 18/06/2026 | 15:01:45 | 6.94p | 25,000 | £1,735.00 | Exchange | Buy | OFF |
| 18/06/2026 | 14:28:32 | 6.95p | 10,043 | £697.49 | Exchange | Sell | OFF |
| 18/06/2026 | 14:23:51 | 6.90p | 5,600 | £386.40 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.90p | 7,242 | £499.70 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.90p | 1,449 | £99.98 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.90p | 150 | £10.35 | Off-book | Buy | SI |
| 18/06/2026 | 14:23:51 | 6.50p | 21 | £1.36 | Off-book | Sell | SI |
| 18/06/2026 | 14:23:51 | 6.50p | 143 | £9.29 | Off-book | Sell | SI |
| 18/06/2026 | 14:23:33 | 6.78p | 7,433 | £503.96 | Exchange | Sell | OFF |
| 18/06/2026 | 14:22:20 | 6.78p | 15,442 | £1,046.97 | Exchange | Sell | OFF |
| 18/06/2026 | 13:42:18 | 7.18p | 100,000 | £7,185.00 | Off-book | Buy | OFF |
| 18/06/2026 | 13:41:42 | 7.18p | 130,085 | £9,346.61 | Off-book | Buy | OFF |
| 18/06/2026 | 13:31:17 | 7.45p | 1 | £0.07 | Exchange | Buy | OFF |
| 18/06/2026 | 13:15:26 | 7.45p | 1 | £0.07 | Exchange | Buy | OFF |
| 18/06/2026 | 13:13:30 | 7.50p | 944 | £70.80 | Off-book | Buy | SI |
| 18/06/2026 | 13:13:09 | 6.75p | 25,297 | £1,708.81 | Exchange | Sell | OFF |
| 18/06/2026 | 12:54:35 | 6.72p | 9,414 | £632.81 | Exchange | Sell | OFF |
| 18/06/2026 | 12:42:46 | 7.00p | 147 | £10.29 | Off-book | Sell | SI |
| 18/06/2026 | 12:42:46 | 7.00p | 250 | £17.50 | Off-book | Sell | SI |
| 18/06/2026 | 12:42:46 | 7.00p | 15 | £1.05 | Off-book | Sell | SI |
| 18/06/2026 | 12:36:13 | 7.00p | 200 | £14.00 | Exchange | Sell | OFF |
| 18/06/2026 | 12:27:00 | 7.21p | 52,897 | £3,814.40 | Exchange | Sell | OFF |
| 18/06/2026 | 12:21:18 | 7.49p | 6,583 | £493.00 | Exchange | Buy | OFF |
| 18/06/2026 | 12:13:25 | 7.50p | 614 | £46.05 | Exchange | Buy | OFF |
| 18/06/2026 | 12:10:15 | 7.50p | 613 | £45.98 | Exchange | Buy | OFF |
| 18/06/2026 | 12:05:34 | 7.50p | 13,240 | £993.00 | Exchange | Buy | OFF |
| 18/06/2026 | 12:04:54 | 7.50p | 536 | £40.20 | Exchange | Buy | OFF |
| 18/06/2026 | 11:59:01 | 7.18p | 72,581 | £5,211.32 | Exchange | Sell | OFF |
| 18/06/2026 | 11:58:25 | 7.18p | 500 | £35.90 | Exchange | Sell | OFF |
| 18/06/2026 | 11:44:13 | 7.50p | 5,280 | £396.00 | Exchange | Buy | OFF |
| 18/06/2026 | 11:42:08 | 7.50p | 9,414 | £706.05 | Exchange | Buy | OFF |
| 18/06/2026 | 11:39:41 | 7.50p | 1,477 | £110.78 | Exchange | Buy | OFF |
| 18/06/2026 | 11:28:51 | 7.47p | 36,040 | £2,693.99 | Exchange | Buy | OFF |
| 18/06/2026 | 11:28:06 | 7.50p | 2,333 | £174.97 | Exchange | Buy | OFF |
| 18/06/2026 | 11:23:02 | 7.50p | 9,019 | £676.42 | Exchange | Buy | OFF |
| 18/06/2026 | 11:21:57 | 7.40p | 95,949 | £7,100.23 | Off-book | Buy | OFF |
| 18/06/2026 | 11:21:09 | 7.50p | 11,581 | £868.58 | Exchange | Buy | OFF |
| 18/06/2026 | 11:11:54 | 7.47p | 20,027 | £1,496.02 | Exchange | Buy | OFF |
