| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/10/2026 | 08:49:24 | 4.88p | 4,000 | £195.16 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:46:35 | 4.88p | 100,000 | £4,880.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:37:17 | 4.88p | 1,813 | £88.47 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:19:56 | 4.70p | 174,894 | £8,220.02 | Off-book | Unknown | OFF |
| 19/10/2026 | 07:56:03 | 5.00p | 26 | £1.30 | Off-book | Unknown | SI |
| 19/10/2026 | 07:55:47 | 4.90p | 70,000 | £3,430.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:55:28 | 4.88p | 50,000 | £2,440.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:49:53 | 4.89p | 30,565 | £1,494.02 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:45:56 | 5.00p | 1 | £0.05 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:31:28 | 4.72p | 78,398 | £3,696.47 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:26:05 | 4.73p | 109,978 | £5,196.46 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:25:16 | 4.75p | 100,000 | £4,750.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:11:14 | 5.00p | 1 | £0.05 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:08:32 | 4.50p | 141 | £6.34 | Off-book | Unknown | SI |
| 19/10/2026 | 07:08:06 | 4.52p | 25,000 | £1,130.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:06:35 | 4.52p | 35,000 | £1,582.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:05:40 | 4.50p | 3,229 | £145.31 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:04:55 | 4.80p | 52,010 | £2,496.48 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:04:38 | 4.50p | 149 | £6.71 | Off-book | Unknown | SI |
| 19/10/2026 | 07:04:38 | 4.50p | 1,592 | £71.64 | Off-book | Unknown | SI |
| 19/10/2026 | 07:04:38 | 5.00p | 27 | £1.35 | Off-book | Unknown | SI |
| 19/10/2026 | 07:04:28 | 4.51p | 26,804 | £1,208.86 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:04:27 | 4.50p | 88,958 | £4,004.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/10/2026 | 08:49:24 | 4.88p | 4,000 | £195.16 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:46:35 | 4.88p | 100,000 | £4,880.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:37:17 | 4.88p | 1,813 | £88.47 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:19:56 | 4.70p | 174,894 | £8,220.02 | Off-book | Unknown | OFF |
| 19/10/2026 | 07:56:03 | 5.00p | 26 | £1.30 | Off-book | Unknown | SI |
| 19/10/2026 | 07:55:47 | 4.90p | 70,000 | £3,430.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:55:28 | 4.88p | 50,000 | £2,440.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:49:53 | 4.89p | 30,565 | £1,494.02 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:45:56 | 5.00p | 1 | £0.05 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:31:28 | 4.72p | 78,398 | £3,696.47 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:26:05 | 4.73p | 109,978 | £5,196.46 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:25:16 | 4.75p | 100,000 | £4,750.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:11:14 | 5.00p | 1 | £0.05 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:08:32 | 4.50p | 141 | £6.34 | Off-book | Unknown | SI |
| 19/10/2026 | 07:08:06 | 4.52p | 25,000 | £1,130.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:06:35 | 4.52p | 35,000 | £1,582.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:05:40 | 4.50p | 3,229 | £145.31 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:04:55 | 4.80p | 52,010 | £2,496.48 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:04:38 | 4.50p | 149 | £6.71 | Off-book | Unknown | SI |
| 19/10/2026 | 07:04:38 | 4.50p | 1,592 | £71.64 | Off-book | Unknown | SI |
| 19/10/2026 | 07:04:38 | 5.00p | 27 | £1.35 | Off-book | Unknown | SI |
| 19/10/2026 | 07:04:28 | 4.51p | 26,804 | £1,208.86 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:04:27 | 4.50p | 88,958 | £4,004.00 | Exchange | Unknown | OFF |
