Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/MACF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Macfarlane Group PLC logo
Macfarlane Group PLC Trades
/Equities/XLON/MACF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Macfarlane Group PLC logo

Macfarlane Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:1366.00p1,437£948.42ExchangeBuyUT
24/04/202615:25:5766.03p747£493.21ExchangeBuyOFF
24/04/202615:21:5166.30p2£1.33Off-bookBuySI
24/04/202615:21:5165.50p847£554.78ExchangeSellAT
24/04/202615:07:4466.30p2£1.33Off-bookBuySI
24/04/202615:07:4466.70p56£37.35Off-bookBuySI
24/04/202615:07:4466.00p63£41.58ExchangeSellAT
24/04/202615:07:4466.00p528£348.48ExchangeSellAT
24/04/202615:07:4466.00p5,000£3,300.00ExchangeSellAT
24/04/202614:47:5366.53p2,243£1,492.27ExchangeBuyOFF
24/04/202614:47:0266.10p1,426£942.59ExchangeSellAT
24/04/202614:39:4566.50p65£43.23ExchangeBuyAT
24/04/202614:30:3965.67p14,750£9,686.33ExchangeSellOFF
24/04/202614:05:0566.10p705£466.00ExchangeSellAT
24/04/202614:05:0566.10p455£300.75ExchangeSellAT
24/04/202614:02:0466.80p7,000£4,676.00ExchangeBuyOFF
24/04/202613:08:1266.90p174£116.41ExchangeBuyAT
24/04/202612:38:3767.10p7£4.70Off-bookBuySI
24/04/202611:37:2466.90p174£116.41ExchangeSellAT
24/04/202611:34:2466.10p0£0.00Off-bookSellSI
24/04/202611:27:1666.18p5,000£3,309.00ExchangeSellOFF
24/04/202611:16:3166.70p1,499£999.83ExchangeBuyOFF
24/04/202610:00:2966.90p1£0.67Off-bookBuySI
24/04/202610:00:2766.90p3£2.01Off-bookBuySI
24/04/202610:00:1566.18p9,513£6,295.70ExchangeSellOFF
24/04/202609:57:5166.29p35£23.20ExchangeSellOFF
24/04/202609:57:2566.90p3£2.01Off-bookBuySI
24/04/202609:57:2366.90p3£2.01Off-bookBuySI
24/04/202609:55:3066.90p3£2.01Off-bookBuySI
24/04/202609:55:2866.90p2£1.34Off-bookBuySI
24/04/202609:55:2666.90p2£1.34Off-bookBuySI
24/04/202609:54:1766.90p51£34.12Off-bookBuySI
24/04/202609:54:1766.90p2£1.34Off-bookBuySI
24/04/202609:45:0066.90p2£1.34Off-bookBuySI
24/04/202609:45:0066.90p2£1.34Off-bookBuySI
24/04/202609:44:5966.90p2£1.34Off-bookBuySI
24/04/202609:44:5966.20p1,212£802.34ExchangeSellAT
24/04/202609:44:5966.10p1,030£680.83ExchangeSellAT
24/04/202609:14:5166.10p1,946£1,286.31ExchangeSellAT
24/04/202609:14:5167.40p248£167.15ExchangeSellAT
24/04/202609:12:4667.45p7,500£5,058.75ExchangeSellOFF
24/04/202609:07:4967.45p2,470£1,666.02ExchangeSellOFF
24/04/202609:06:4867.65p8£5.41Off-bookUnknownOTC
24/04/202609:05:4067.58p730£493.33ExchangeSellOFF
24/04/202608:44:5067.50p431£290.93ExchangeSellAT
24/04/202608:24:1867.70p1,366£924.78Off-bookUnknownOTC
24/04/202608:24:1867.70p6,885£4,661.15Off-bookUnknownOTC
24/04/202608:24:1867.70p6,885£4,661.15Off-bookUnknownOTC
24/04/202608:23:2567.85p59£40.03ExchangeBuyOFF
24/04/202608:23:1867.70p3,005£2,034.38Off-bookUnknownOTC
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:1366.00p1,437£948.42ExchangeBuyUT
24/04/202615:25:5766.03p747£493.21ExchangeBuyOFF
24/04/202615:21:5166.30p2£1.33Off-bookBuySI
24/04/202615:21:5165.50p847£554.78ExchangeSellAT
24/04/202615:07:4466.30p2£1.33Off-bookBuySI
24/04/202615:07:4466.70p56£37.35Off-bookBuySI
24/04/202615:07:4466.00p63£41.58ExchangeSellAT
24/04/202615:07:4466.00p528£348.48ExchangeSellAT
24/04/202615:07:4466.00p5,000£3,300.00ExchangeSellAT
24/04/202614:47:5366.53p2,243£1,492.27ExchangeBuyOFF
24/04/202614:47:0266.10p1,426£942.59ExchangeSellAT
24/04/202614:39:4566.50p65£43.23ExchangeBuyAT
24/04/202614:30:3965.67p14,750£9,686.33ExchangeSellOFF
24/04/202614:05:0566.10p705£466.00ExchangeSellAT
24/04/202614:05:0566.10p455£300.75ExchangeSellAT
24/04/202614:02:0466.80p7,000£4,676.00ExchangeBuyOFF
24/04/202613:08:1266.90p174£116.41ExchangeBuyAT
24/04/202612:38:3767.10p7£4.70Off-bookBuySI
24/04/202611:37:2466.90p174£116.41ExchangeSellAT
24/04/202611:34:2466.10p0£0.00Off-bookSellSI
24/04/202611:27:1666.18p5,000£3,309.00ExchangeSellOFF
24/04/202611:16:3166.70p1,499£999.83ExchangeBuyOFF
24/04/202610:00:2966.90p1£0.67Off-bookBuySI
24/04/202610:00:2766.90p3£2.01Off-bookBuySI
24/04/202610:00:1566.18p9,513£6,295.70ExchangeSellOFF
24/04/202609:57:5166.29p35£23.20ExchangeSellOFF
24/04/202609:57:2566.90p3£2.01Off-bookBuySI
24/04/202609:57:2366.90p3£2.01Off-bookBuySI
24/04/202609:55:3066.90p3£2.01Off-bookBuySI
24/04/202609:55:2866.90p2£1.34Off-bookBuySI
24/04/202609:55:2666.90p2£1.34Off-bookBuySI
24/04/202609:54:1766.90p51£34.12Off-bookBuySI
24/04/202609:54:1766.90p2£1.34Off-bookBuySI
24/04/202609:45:0066.90p2£1.34Off-bookBuySI
24/04/202609:45:0066.90p2£1.34Off-bookBuySI
24/04/202609:44:5966.90p2£1.34Off-bookBuySI
24/04/202609:44:5966.20p1,212£802.34ExchangeSellAT
24/04/202609:44:5966.10p1,030£680.83ExchangeSellAT
24/04/202609:14:5166.10p1,946£1,286.31ExchangeSellAT
24/04/202609:14:5167.40p248£167.15ExchangeSellAT
24/04/202609:12:4667.45p7,500£5,058.75ExchangeSellOFF
24/04/202609:07:4967.45p2,470£1,666.02ExchangeSellOFF
24/04/202609:06:4867.65p8£5.41Off-bookUnknownOTC
24/04/202609:05:4067.58p730£493.33ExchangeSellOFF
24/04/202608:44:5067.50p431£290.93ExchangeSellAT
24/04/202608:24:1867.70p1,366£924.78Off-bookUnknownOTC
24/04/202608:24:1867.70p6,885£4,661.15Off-bookUnknownOTC
24/04/202608:24:1867.70p6,885£4,661.15Off-bookUnknownOTC
24/04/202608:23:2567.85p59£40.03ExchangeBuyOFF
24/04/202608:23:1867.70p3,005£2,034.38Off-bookUnknownOTC