| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/10/2026 | 12:30:21 | 42.40p | 30,000 | £12,720.00 | Off-book | Unknown | OFF |
| 19/10/2026 | 11:43:37 | 42.90p | 8,030 | £3,444.87 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:44:39 | 41.33p | 25,421 | £10,507.34 | Off-book | Unknown | OFF |
| 19/10/2026 | 09:43:59 | 41.35p | 24,201 | £10,007.11 | Off-book | Unknown | OFF |
| 19/10/2026 | 09:06:23 | 44.00p | 47 | £20.68 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:06:22 | 44.00p | 49 | £21.56 | Off-book | Unknown | SI |
| 19/10/2026 | 08:42:40 | 41.35p | 1,226 | £506.95 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:05:05 | 41.35p | 306 | £126.53 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:00:11 | 41.33p | 9,054 | £3,742.32 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:00:03 | 44.00p | 49 | £21.56 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:00:00 | 44.00p | 204 | £89.76 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/10/2026 | 12:30:21 | 42.40p | 30,000 | £12,720.00 | Off-book | Unknown | OFF |
| 19/10/2026 | 11:43:37 | 42.90p | 8,030 | £3,444.87 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:44:39 | 41.33p | 25,421 | £10,507.34 | Off-book | Unknown | OFF |
| 19/10/2026 | 09:43:59 | 41.35p | 24,201 | £10,007.11 | Off-book | Unknown | OFF |
| 19/10/2026 | 09:06:23 | 44.00p | 47 | £20.68 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:06:22 | 44.00p | 49 | £21.56 | Off-book | Unknown | SI |
| 19/10/2026 | 08:42:40 | 41.35p | 1,226 | £506.95 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:05:05 | 41.35p | 306 | £126.53 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:00:11 | 41.33p | 9,054 | £3,742.32 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:00:03 | 44.00p | 49 | £21.56 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:00:00 | 44.00p | 204 | £89.76 | Exchange | Unknown | OFF |
