Mineral Financial Investments Limited (MAFL) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	15:25:20	40.40p	16,966	£6,854.26	Off-book	Sell	OFF
29/06/2026	14:27:25	42.60p	5,000	£2,130.00	Exchange	Buy	OFF
29/06/2026	14:26:28	43.00p	125	£53.75	Exchange	Buy	OFF
29/06/2026	14:23:57	42.22p	3,977	£1,679.09	Exchange	Sell	OFF
29/06/2026	14:23:56	42.00p	21	£8.82	Off-book	Sell	SI
29/06/2026	10:30:07	44.00p	17	£7.48	Off-book	Buy	SI
29/06/2026	10:29:53	43.00p	10,000	£4,300.00	Exchange	Unknown	OFF
29/06/2026	10:19:27	45.00p	46	£20.70	Exchange	Unknown	OFF
29/06/2026	10:19:27	45.00p	5	£2.25	Off-book	Unknown	SI
29/06/2026	10:19:27	43.00p	2	£0.86	Off-book	Unknown	SI
29/06/2026	10:19:27	43.00p	2	£0.86	Off-book	Unknown	SI
29/06/2026	09:08:13	44.22p	453	£200.32	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	15:25:20	40.40p	16,966	£6,854.26	Off-book	Sell	OFF
29/06/2026	14:27:25	42.60p	5,000	£2,130.00	Exchange	Buy	OFF
29/06/2026	14:26:28	43.00p	125	£53.75	Exchange	Buy	OFF
29/06/2026	14:23:57	42.22p	3,977	£1,679.09	Exchange	Sell	OFF
29/06/2026	14:23:56	42.00p	21	£8.82	Off-book	Sell	SI
29/06/2026	10:30:07	44.00p	17	£7.48	Off-book	Buy	SI
29/06/2026	10:29:53	43.00p	10,000	£4,300.00	Exchange	Unknown	OFF
29/06/2026	10:19:27	45.00p	46	£20.70	Exchange	Unknown	OFF
29/06/2026	10:19:27	45.00p	5	£2.25	Off-book	Unknown	SI
29/06/2026	10:19:27	43.00p	2	£0.86	Off-book	Unknown	SI
29/06/2026	10:19:27	43.00p	2	£0.86	Off-book	Unknown	SI
29/06/2026	09:08:13	44.22p	453	£200.32	Exchange	Unknown	OFF

Mineral Financial Investments Limited Trades