| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 14:29:43 | 41.60p | 1,466 | £609.86 | Exchange | Unknown | OFF |
| 17/07/2026 | 11:19:01 | 41.60p | 732 | £304.51 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:55:51 | 44.00p | 2,272 | £999.68 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:42:18 | 41.60p | 1,032 | £429.31 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:30:37 | 44.00p | 134 | £58.96 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:30:37 | 44.00p | 100 | £44.00 | Off-book | Unknown | SI |
| 17/07/2026 | 09:30:37 | 44.00p | 36 | £15.84 | Off-book | Unknown | SI |
| 16/07/2026 | 14:40:32 | 40.00p | 178 | £71.20 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 14:29:43 | 41.60p | 1,466 | £609.86 | Exchange | Unknown | OFF |
| 17/07/2026 | 11:19:01 | 41.60p | 732 | £304.51 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:55:51 | 44.00p | 2,272 | £999.68 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:42:18 | 41.60p | 1,032 | £429.31 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:30:37 | 44.00p | 134 | £58.96 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:30:37 | 44.00p | 100 | £44.00 | Off-book | Unknown | SI |
| 17/07/2026 | 09:30:37 | 44.00p | 36 | £15.84 | Off-book | Unknown | SI |
| 16/07/2026 | 14:40:32 | 40.00p | 178 | £71.20 | Exchange | Unknown | OFF |
