Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/MANO/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Manolete Partners PLC logo
Manolete Partners PLC Trades
/Equities/AIMX/MANO/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Manolete Partners PLC logo

Manolete Partners PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202609:57:5456.00p107£59.92ExchangeBuyOFF
22/04/202609:57:5456.00p18£10.08Off-bookBuySI
22/04/202609:57:5456.00p7£3.92Off-bookBuySI
22/04/202609:57:5456.00p10£5.60Off-bookBuySI
22/04/202609:57:5456.00p2£1.12Off-bookBuySI
22/04/202609:57:5456.00p71£39.76Off-bookBuySI
22/04/202609:57:5050.00p5,000£2,500.00ExchangeSellOFF
22/04/202608:17:1852.59p6,386£3,358.40ExchangeSellOFF
22/04/202607:44:5552.59p2,000£1,051.80ExchangeSellOFF
22/04/202607:14:4850.00p14£7.00ExchangeSellOFF
22/04/202607:12:5252.59p2,840£1,493.56ExchangeSellOFF
22/04/202607:09:4556.00p248£138.88ExchangeBuyOFF
22/04/202607:00:0850.00p35£17.50ExchangeSellUT
21/04/202612:40:2950.00p2,441£1,220.50ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202609:57:5456.00p107£59.92ExchangeBuyOFF
22/04/202609:57:5456.00p18£10.08Off-bookBuySI
22/04/202609:57:5456.00p7£3.92Off-bookBuySI
22/04/202609:57:5456.00p10£5.60Off-bookBuySI
22/04/202609:57:5456.00p2£1.12Off-bookBuySI
22/04/202609:57:5456.00p71£39.76Off-bookBuySI
22/04/202609:57:5050.00p5,000£2,500.00ExchangeSellOFF
22/04/202608:17:1852.59p6,386£3,358.40ExchangeSellOFF
22/04/202607:44:5552.59p2,000£1,051.80ExchangeSellOFF
22/04/202607:14:4850.00p14£7.00ExchangeSellOFF
22/04/202607:12:5252.59p2,840£1,493.56ExchangeSellOFF
22/04/202607:09:4556.00p248£138.88ExchangeBuyOFF
22/04/202607:00:0850.00p35£17.50ExchangeSellUT
21/04/202612:40:2950.00p2,441£1,220.50ExchangeSellOFF