Mincon Group PLC (MCON) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:23:46 | 57.85p | 1,000 | £578.50 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:22:18 | 54.00p | 1,000 | £540.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:53:43 | 58.00p | 49 | £28.42 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:19:47 | 57.50p | 8,678 | £4,989.85 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:30:02 | 57.50p | 173 | £99.47 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:00:04 | 58.00p | 49 | £28.42 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:00:00 | 58.00p | 155 | £89.90 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:27:33 | 57.50p | 1,732 | £995.90 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:23:46 | 57.85p | 1,000 | £578.50 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:22:18 | 54.00p | 1,000 | £540.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:53:43 | 58.00p | 49 | £28.42 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:19:47 | 57.50p | 8,678 | £4,989.85 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:30:02 | 57.50p | 173 | £99.47 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:00:04 | 58.00p | 49 | £28.42 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:00:00 | 58.00p | 155 | £89.90 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:27:33 | 57.50p | 1,732 | £995.90 | Exchange | Unknown | OFF |
