Mincon Group plc (MCON) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:12 | 83.00p | 6,750 | £5,602.50 | Exchange | Sell | UT |
| 09/10/2026 | 15:23:44 | 89.00p | 3,500 | £3,115.00 | Exchange | Buy | OFF |
| 09/10/2026 | 15:19:16 | 87.00p | 4,594 | £3,996.76 | Exchange | Buy | OFF |
| 09/10/2026 | 15:09:10 | 87.00p | 1,724 | £1,499.87 | Exchange | Buy | OFF |
| 09/10/2026 | 14:49:49 | 87.00p | 283 | £246.21 | Exchange | Buy | OFF |
| 09/10/2026 | 14:42:32 | 87.00p | 5,000 | £4,349.98 | Exchange | Buy | OFF |
| 09/10/2026 | 14:37:36 | 87.00p | 1,720 | £1,496.39 | Exchange | Buy | OFF |
| 09/10/2026 | 14:34:17 | 87.00p | 2,400 | £2,087.99 | Exchange | Buy | OFF |
| 09/10/2026 | 14:32:05 | 87.00p | 2,400 | £2,087.99 | Exchange | Buy | OFF |
| 09/10/2026 | 14:16:58 | 87.00p | 2,000 | £1,739.99 | Exchange | Buy | OFF |
| 09/10/2026 | 13:40:58 | 86.80p | 2,500 | £2,170.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:20:01 | 87.00p | 840 | £730.80 | Exchange | Buy | OFF |
| 09/10/2026 | 13:17:52 | 82.00p | 119 | £97.58 | Exchange | Sell | OFF |
| 09/10/2026 | 12:27:20 | 87.00p | 1,149 | £999.62 | Exchange | Buy | OFF |
| 09/10/2026 | 12:19:03 | 87.00p | 5,168 | £4,496.16 | Exchange | Buy | OFF |
| 09/10/2026 | 12:11:34 | 87.00p | 397 | £345.39 | Exchange | Buy | OFF |
| 09/10/2026 | 11:39:43 | 84.76p | 900 | £762.84 | Exchange | Buy | OFF |
| 09/10/2026 | 11:27:10 | 83.25p | 1,400 | £1,165.50 | Exchange | Sell | OFF |
| 09/10/2026 | 11:25:01 | 86.25p | 5,000 | £4,312.50 | Exchange | Buy | OFF |
| 09/10/2026 | 11:20:14 | 87.00p | 6,892 | £5,996.04 | Exchange | Buy | OFF |
| 09/10/2026 | 11:11:10 | 86.25p | 4,000 | £3,450.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:36:44 | 82.72p | 7,254 | £6,000.51 | Exchange | Sell | OFF |
| 09/10/2026 | 10:34:47 | 83.60p | 4,785 | £4,000.26 | Exchange | Sell | OFF |
| 09/10/2026 | 10:23:31 | 88.00p | 2,721 | £2,394.46 | Exchange | Buy | OFF |
| 09/10/2026 | 10:06:36 | 88.00p | 51 | £44.88 | Exchange | Buy | OFF |
| 09/10/2026 | 10:00:26 | 85.00p | 9,971 | £8,475.35 | Exchange | Sell | UT |
| 09/10/2026 | 09:54:47 | 88.00p | 255 | £224.40 | Exchange | Buy | OFF |
| 09/10/2026 | 09:40:44 | 88.00p | 2,500 | £2,200.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:26:31 | 87.00p | 4,597 | £3,999.39 | Exchange | Buy | OFF |
| 09/10/2026 | 09:06:11 | 87.00p | 1,000 | £870.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:05:12 | 87.00p | 4,597 | £3,999.39 | Exchange | Buy | OFF |
| 09/10/2026 | 09:00:26 | 85.60p | 2,271 | £1,943.98 | Exchange | Buy | OFF |
| 09/10/2026 | 09:00:07 | 87.00p | 1,000 | £870.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:52:25 | 87.00p | 1,000 | £870.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:15:34 | 88.95p | 562 | £499.90 | Exchange | Buy | OFF |
| 09/10/2026 | 08:14:56 | 89.00p | 561 | £499.29 | Exchange | Buy | OFF |
| 09/10/2026 | 08:11:00 | 88.00p | 51 | £44.88 | Exchange | Buy | OFF |
| 09/10/2026 | 08:10:22 | 87.00p | 10,748 | £9,350.76 | Exchange | Buy | OFF |
| 09/10/2026 | 08:03:00 | 87.00p | 52 | £45.24 | Exchange | Buy | OFF |
| 09/10/2026 | 07:58:59 | 87.00p | 574 | £499.38 | Exchange | Buy | OFF |
| 09/10/2026 | 07:58:31 | 87.00p | 574 | £499.38 | Exchange | Buy | OFF |
| 09/10/2026 | 07:44:26 | 87.00p | 6,500 | £5,655.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:39:56 | 87.00p | 568 | £494.16 | Exchange | Buy | OFF |
| 09/10/2026 | 07:26:39 | 87.00p | 6,000 | £5,220.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:26:06 | 87.00p | 5,743 | £4,996.18 | Exchange | Buy | OFF |
| 09/10/2026 | 07:24:14 | 86.95p | 2,000 | £1,739.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:24:09 | 86.95p | 1,720 | £1,495.54 | Exchange | Buy | OFF |
| 09/10/2026 | 07:23:29 | 86.95p | 5,746 | £4,996.15 | Exchange | Buy | OFF |
| 09/10/2026 | 07:21:53 | 87.00p | 5,743 | £4,996.41 | Exchange | Buy | OFF |
| 09/10/2026 | 07:20:49 | 87.00p | 2,000 | £1,740.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:12 | 83.00p | 6,750 | £5,602.50 | Exchange | Sell | UT |
| 09/10/2026 | 15:23:44 | 89.00p | 3,500 | £3,115.00 | Exchange | Buy | OFF |
| 09/10/2026 | 15:19:16 | 87.00p | 4,594 | £3,996.76 | Exchange | Buy | OFF |
| 09/10/2026 | 15:09:10 | 87.00p | 1,724 | £1,499.87 | Exchange | Buy | OFF |
| 09/10/2026 | 14:49:49 | 87.00p | 283 | £246.21 | Exchange | Buy | OFF |
| 09/10/2026 | 14:42:32 | 87.00p | 5,000 | £4,349.98 | Exchange | Buy | OFF |
| 09/10/2026 | 14:37:36 | 87.00p | 1,720 | £1,496.39 | Exchange | Buy | OFF |
| 09/10/2026 | 14:34:17 | 87.00p | 2,400 | £2,087.99 | Exchange | Buy | OFF |
| 09/10/2026 | 14:32:05 | 87.00p | 2,400 | £2,087.99 | Exchange | Buy | OFF |
| 09/10/2026 | 14:16:58 | 87.00p | 2,000 | £1,739.99 | Exchange | Buy | OFF |
| 09/10/2026 | 13:40:58 | 86.80p | 2,500 | £2,170.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:20:01 | 87.00p | 840 | £730.80 | Exchange | Buy | OFF |
| 09/10/2026 | 13:17:52 | 82.00p | 119 | £97.58 | Exchange | Sell | OFF |
| 09/10/2026 | 12:27:20 | 87.00p | 1,149 | £999.62 | Exchange | Buy | OFF |
| 09/10/2026 | 12:19:03 | 87.00p | 5,168 | £4,496.16 | Exchange | Buy | OFF |
| 09/10/2026 | 12:11:34 | 87.00p | 397 | £345.39 | Exchange | Buy | OFF |
| 09/10/2026 | 11:39:43 | 84.76p | 900 | £762.84 | Exchange | Buy | OFF |
| 09/10/2026 | 11:27:10 | 83.25p | 1,400 | £1,165.50 | Exchange | Sell | OFF |
| 09/10/2026 | 11:25:01 | 86.25p | 5,000 | £4,312.50 | Exchange | Buy | OFF |
| 09/10/2026 | 11:20:14 | 87.00p | 6,892 | £5,996.04 | Exchange | Buy | OFF |
| 09/10/2026 | 11:11:10 | 86.25p | 4,000 | £3,450.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:36:44 | 82.72p | 7,254 | £6,000.51 | Exchange | Sell | OFF |
| 09/10/2026 | 10:34:47 | 83.60p | 4,785 | £4,000.26 | Exchange | Sell | OFF |
| 09/10/2026 | 10:23:31 | 88.00p | 2,721 | £2,394.46 | Exchange | Buy | OFF |
| 09/10/2026 | 10:06:36 | 88.00p | 51 | £44.88 | Exchange | Buy | OFF |
| 09/10/2026 | 10:00:26 | 85.00p | 9,971 | £8,475.35 | Exchange | Sell | UT |
| 09/10/2026 | 09:54:47 | 88.00p | 255 | £224.40 | Exchange | Buy | OFF |
| 09/10/2026 | 09:40:44 | 88.00p | 2,500 | £2,200.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:26:31 | 87.00p | 4,597 | £3,999.39 | Exchange | Buy | OFF |
| 09/10/2026 | 09:06:11 | 87.00p | 1,000 | £870.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:05:12 | 87.00p | 4,597 | £3,999.39 | Exchange | Buy | OFF |
| 09/10/2026 | 09:00:26 | 85.60p | 2,271 | £1,943.98 | Exchange | Buy | OFF |
| 09/10/2026 | 09:00:07 | 87.00p | 1,000 | £870.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:52:25 | 87.00p | 1,000 | £870.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:15:34 | 88.95p | 562 | £499.90 | Exchange | Buy | OFF |
| 09/10/2026 | 08:14:56 | 89.00p | 561 | £499.29 | Exchange | Buy | OFF |
| 09/10/2026 | 08:11:00 | 88.00p | 51 | £44.88 | Exchange | Buy | OFF |
| 09/10/2026 | 08:10:22 | 87.00p | 10,748 | £9,350.76 | Exchange | Buy | OFF |
| 09/10/2026 | 08:03:00 | 87.00p | 52 | £45.24 | Exchange | Buy | OFF |
| 09/10/2026 | 07:58:59 | 87.00p | 574 | £499.38 | Exchange | Buy | OFF |
| 09/10/2026 | 07:58:31 | 87.00p | 574 | £499.38 | Exchange | Buy | OFF |
| 09/10/2026 | 07:44:26 | 87.00p | 6,500 | £5,655.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:39:56 | 87.00p | 568 | £494.16 | Exchange | Buy | OFF |
| 09/10/2026 | 07:26:39 | 87.00p | 6,000 | £5,220.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:26:06 | 87.00p | 5,743 | £4,996.18 | Exchange | Buy | OFF |
| 09/10/2026 | 07:24:14 | 86.95p | 2,000 | £1,739.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:24:09 | 86.95p | 1,720 | £1,495.54 | Exchange | Buy | OFF |
| 09/10/2026 | 07:23:29 | 86.95p | 5,746 | £4,996.15 | Exchange | Buy | OFF |
| 09/10/2026 | 07:21:53 | 87.00p | 5,743 | £4,996.41 | Exchange | Buy | OFF |
| 09/10/2026 | 07:20:49 | 87.00p | 2,000 | £1,740.00 | Exchange | Buy | OFF |
