Mediazest plc (MDZ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 13:51:47 | 0.07p | 1,219,512 | £900.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:51:28 | 0.07p | 133,689 | £100.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:57:09 | 0.07p | 4,405,286 | £3,207.05 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:05:34 | 0.08p | 46,666 | £35.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 13:51:47 | 0.07p | 1,219,512 | £900.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:51:28 | 0.07p | 133,689 | £100.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:57:09 | 0.07p | 4,405,286 | £3,207.05 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:05:34 | 0.08p | 46,666 | £35.00 | Exchange | Unknown | OFF |
