Me Group International PLC (MEGP) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:29:53	107.80p	472	£508.82	Off-book	Sell	SI
19/06/2026	15:29:53	107.80p	550	£592.90	Off-book	Sell	SI
19/06/2026	15:29:05	108.20p	25	£27.05	Off-book	Buy	SI
19/06/2026	15:26:03	107.80p	316	£340.65	Exchange	Sell	AT
19/06/2026	15:26:03	108.00p	799	£862.92	Exchange	Sell	AT
19/06/2026	15:25:59	108.20p	230	£248.86	Off-book	Buy	SI
19/06/2026	15:25:59	108.00p	136	£146.88	Exchange	Sell	AT
19/06/2026	15:25:59	108.00p	500	£540.00	Exchange	Sell	AT
19/06/2026	15:25:59	108.00p	100	£108.00	Exchange	Sell	AT
19/06/2026	15:25:59	108.00p	136	£146.88	Exchange	Sell	AT
19/06/2026	15:25:51	108.00p	38	£41.04	Exchange	Sell	AT
19/06/2026	15:25:51	108.00p	444	£479.52	Exchange	Sell	AT
19/06/2026	15:25:51	108.00p	56	£60.48	Exchange	Sell	AT
19/06/2026	15:25:50	108.00p	500	£540.00	Exchange	Sell	AT
19/06/2026	15:25:50	108.00p	300	£324.00	Exchange	Sell	AT
19/06/2026	15:22:48	108.06p	4,517	£4,881.25	Exchange	Sell	OFF
19/06/2026	15:22:15	108.00p	18	£19.44	Exchange	Sell	AT
19/06/2026	15:21:39	108.40p	2	£2.17	Off-book	Buy	SI
19/06/2026	15:20:52	108.40p	1	£1.08	Exchange	Buy	AT
19/06/2026	15:20:50	108.00p	534	£576.72	Exchange	Sell	AT
19/06/2026	15:20:50	108.00p	400	£432.00	Exchange	Sell	AT
19/06/2026	15:15:06	108.40p	100	£108.40	Exchange	Buy	AT
19/06/2026	15:15:02	108.40p	8	£8.67	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	310	£335.42	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	1,105	£1,195.61	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	660	£714.12	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	318	£344.08	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	214	£231.55	Exchange	Buy	AT
19/06/2026	15:10:45	107.80p	2	£2.16	Off-book	Sell	SI
19/06/2026	15:02:26	108.00p	661	£713.88	Exchange	Buy	AT
19/06/2026	15:02:26	108.00p	3	£3.24	Exchange	Buy	AT
19/06/2026	15:02:26	108.00p	320	£345.60	Exchange	Buy	AT
19/06/2026	15:01:46	107.80p	1,074	£1,157.77	Exchange	Buy	AT
19/06/2026	15:01:46	107.80p	700	£754.60	Exchange	Buy	AT
19/06/2026	14:58:26	107.80p	39	£42.04	Exchange	Buy	AT
19/06/2026	14:58:26	107.80p	291	£313.70	Exchange	Buy	AT
19/06/2026	14:57:11	107.60p	620	£667.12	Off-book	Sell	SI
19/06/2026	14:54:02	108.00p	278	£300.24	Exchange	Buy	AT
19/06/2026	14:54:00	107.80p	47	£50.67	Off-book	Buy	SI
19/06/2026	14:53:58	108.00p	270	£291.60	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	1,720	£1,857.60	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	149	£160.92	Exchange	Buy	AT
19/06/2026	14:53:58	107.80p	1,060	£1,142.68	Exchange	Buy	AT
19/06/2026	14:53:58	107.80p	108	£116.42	Exchange	Buy	AT
19/06/2026	14:53:58	107.80p	1,259	£1,357.20	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	10	£10.80	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	703	£759.24	Exchange	Buy	AT
19/06/2026	14:53:54	107.80p	328	£353.58	Exchange	Buy	AT
19/06/2026	14:52:43	107.71p	389	£419.00	Exchange	Buy	OFF
19/06/2026	14:47:28	107.40p	16	£17.18	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:29:53	107.80p	472	£508.82	Off-book	Sell	SI
19/06/2026	15:29:53	107.80p	550	£592.90	Off-book	Sell	SI
19/06/2026	15:29:05	108.20p	25	£27.05	Off-book	Buy	SI
19/06/2026	15:26:03	107.80p	316	£340.65	Exchange	Sell	AT
19/06/2026	15:26:03	108.00p	799	£862.92	Exchange	Sell	AT
19/06/2026	15:25:59	108.20p	230	£248.86	Off-book	Buy	SI
19/06/2026	15:25:59	108.00p	136	£146.88	Exchange	Sell	AT
19/06/2026	15:25:59	108.00p	500	£540.00	Exchange	Sell	AT
19/06/2026	15:25:59	108.00p	100	£108.00	Exchange	Sell	AT
19/06/2026	15:25:59	108.00p	136	£146.88	Exchange	Sell	AT
19/06/2026	15:25:51	108.00p	38	£41.04	Exchange	Sell	AT
19/06/2026	15:25:51	108.00p	444	£479.52	Exchange	Sell	AT
19/06/2026	15:25:51	108.00p	56	£60.48	Exchange	Sell	AT
19/06/2026	15:25:50	108.00p	500	£540.00	Exchange	Sell	AT
19/06/2026	15:25:50	108.00p	300	£324.00	Exchange	Sell	AT
19/06/2026	15:22:48	108.06p	4,517	£4,881.25	Exchange	Sell	OFF
19/06/2026	15:22:15	108.00p	18	£19.44	Exchange	Sell	AT
19/06/2026	15:21:39	108.40p	2	£2.17	Off-book	Buy	SI
19/06/2026	15:20:52	108.40p	1	£1.08	Exchange	Buy	AT
19/06/2026	15:20:50	108.00p	534	£576.72	Exchange	Sell	AT
19/06/2026	15:20:50	108.00p	400	£432.00	Exchange	Sell	AT
19/06/2026	15:15:06	108.40p	100	£108.40	Exchange	Buy	AT
19/06/2026	15:15:02	108.40p	8	£8.67	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	310	£335.42	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	1,105	£1,195.61	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	660	£714.12	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	318	£344.08	Exchange	Buy	AT
19/06/2026	15:10:52	108.20p	214	£231.55	Exchange	Buy	AT
19/06/2026	15:10:45	107.80p	2	£2.16	Off-book	Sell	SI
19/06/2026	15:02:26	108.00p	661	£713.88	Exchange	Buy	AT
19/06/2026	15:02:26	108.00p	3	£3.24	Exchange	Buy	AT
19/06/2026	15:02:26	108.00p	320	£345.60	Exchange	Buy	AT
19/06/2026	15:01:46	107.80p	1,074	£1,157.77	Exchange	Buy	AT
19/06/2026	15:01:46	107.80p	700	£754.60	Exchange	Buy	AT
19/06/2026	14:58:26	107.80p	39	£42.04	Exchange	Buy	AT
19/06/2026	14:58:26	107.80p	291	£313.70	Exchange	Buy	AT
19/06/2026	14:57:11	107.60p	620	£667.12	Off-book	Sell	SI
19/06/2026	14:54:02	108.00p	278	£300.24	Exchange	Buy	AT
19/06/2026	14:54:00	107.80p	47	£50.67	Off-book	Buy	SI
19/06/2026	14:53:58	108.00p	270	£291.60	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	1,720	£1,857.60	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	149	£160.92	Exchange	Buy	AT
19/06/2026	14:53:58	107.80p	1,060	£1,142.68	Exchange	Buy	AT
19/06/2026	14:53:58	107.80p	108	£116.42	Exchange	Buy	AT
19/06/2026	14:53:58	107.80p	1,259	£1,357.20	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	10	£10.80	Exchange	Buy	AT
19/06/2026	14:53:58	108.00p	703	£759.24	Exchange	Buy	AT
19/06/2026	14:53:54	107.80p	328	£353.58	Exchange	Buy	AT
19/06/2026	14:52:43	107.71p	389	£419.00	Exchange	Buy	OFF
19/06/2026	14:47:28	107.40p	16	£17.18	Off-book	Sell	SI

Me Group International PLC Trades

Me Group International PLC Trades