| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 50,000 | 26.00p | £13,000.00 | – | ||
| 100,000 | 26.00p | £26,000.00 | – | ||
| 35,000 | 26.00p | £9,100.00 | – | ||
| 100,000 | 27.00p | £27,000.00 | – | ||
| 100,000 | 27.00p | £27,000.00 | – | ||
| 75,000 | 27.00p | £20,250.00 | – | ||
| 100,000 | 27.20p | £27,200.00 | – | ||
| 100,000 | 27.30p | £27,300.00 | – | ||
| 100,000 | 27.50p | £27,500.00 | – | ||
| 100,000 | 28.00p | £28,000.00 | – | ||
| 100,000 | 28.00p | £28,000.00 | – | ||
| 100,000 | 29.20p | £29,200.00 | – | ||
| 100,000 | 29.20p | £29,200.00 | – | ||
| 88,000 | 29.00p | £25,520.00 | – | ||
| 90,000 | 29.00p | £26,100.00 | – | ||
| 90,000 | 29.00p | £26,100.00 | – | ||
| 80,000 | 29.25p | £23,400.00 | – | ||
| 100,000 | 29.38p | £29,380.00 | – | ||
| 90,000 | 29.50p | £26,550.00 | – | ||
| 90,000 | 29.50p | £26,550.00 | – | ||
| 90,000 | 29.50p | £265.50 | – | ||
| 90,000 | 29.50p | £26,550.00 | – | ||
| 89,000 | 29.50p | £26,255.00 | – | ||
| 100,000 | 29.50p | £29,500.00 | – | ||
| 100,000 | 29.50p | £29,500.00 | – | ||
| 100,000 | 30.00p | £30,000.00 | – | ||
| 100,000 | 30.00p | £30,000.00 | – | ||
| 100,000 | 30.00p | £30,000.00 | – | ||
| 97,000 | 30.00p | £29,100.00 | – | ||
| 85,000 | 30.20p | £25,670.00 | – | ||
| 85,000 | 30.20p | £25,670.00 | – | ||
| 65,000 | 30.20p | £19,630.00 | – | ||
| 90,000 | 30.50p | £27,450.00 | – | ||
| 50,000 | 31.00p | £15,500.00 | – | ||
| 95,000 | 31.00p | £29,450.00 | – | ||
| 90,000 | 31.00p | £27,900.00 | – | ||
| 25,000 | 30.60p | £7,650.00 | – | ||
| 25,000 | 29.50p | £7,375.00 | – | ||
| 85,000 | 29.50p | £25,075.00 | – | ||
| 27,000 | 29.50p | £7,965.00 | – | ||
| 58,000 | 29.50p | £17,110.00 | – | ||
| 60,000 | 29.40p | £17,640.00 | – | ||
| 62,000 | 29.40p | £18,228.00 | – | ||
| 21,000 | 29.50p | £6,195.00 | – | ||
| 40,000 | 29.00p | £11,600.00 | – | ||
| 33,000 | 29.00p | £9,570.00 | – | ||
| 66,000 | 29.00p | £19,140.00 | – | ||
| 60,000 | 29.25p | £17,550.00 | – | ||
| 50,000 | 29.50p | £14,750.00 | – | ||
| 90,000 | 29.00p | £26,100.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 50,000 | 26.00p | £13,000.00 | – | ||
| 100,000 | 26.00p | £26,000.00 | – | ||
| 35,000 | 26.00p | £9,100.00 | – | ||
| 100,000 | 27.00p | £27,000.00 | – | ||
| 100,000 | 27.00p | £27,000.00 | – | ||
| 75,000 | 27.00p | £20,250.00 | – | ||
| 100,000 | 27.20p | £27,200.00 | – | ||
| 100,000 | 27.30p | £27,300.00 | – | ||
| 100,000 | 27.50p | £27,500.00 | – | ||
| 100,000 | 28.00p | £28,000.00 | – | ||
| 100,000 | 28.00p | £28,000.00 | – | ||
| 100,000 | 29.20p | £29,200.00 | – | ||
| 100,000 | 29.20p | £29,200.00 | – | ||
| 88,000 | 29.00p | £25,520.00 | – | ||
| 90,000 | 29.00p | £26,100.00 | – | ||
| 90,000 | 29.00p | £26,100.00 | – | ||
| 80,000 | 29.25p | £23,400.00 | – | ||
| 100,000 | 29.38p | £29,380.00 | – | ||
| 90,000 | 29.50p | £26,550.00 | – | ||
| 90,000 | 29.50p | £26,550.00 | – | ||
| 90,000 | 29.50p | £265.50 | – | ||
| 90,000 | 29.50p | £26,550.00 | – | ||
| 89,000 | 29.50p | £26,255.00 | – | ||
| 100,000 | 29.50p | £29,500.00 | – | ||
| 100,000 | 29.50p | £29,500.00 | – | ||
| 100,000 | 30.00p | £30,000.00 | – | ||
| 100,000 | 30.00p | £30,000.00 | – | ||
| 100,000 | 30.00p | £30,000.00 | – | ||
| 97,000 | 30.00p | £29,100.00 | – | ||
| 85,000 | 30.20p | £25,670.00 | – | ||
| 85,000 | 30.20p | £25,670.00 | – | ||
| 65,000 | 30.20p | £19,630.00 | – | ||
| 90,000 | 30.50p | £27,450.00 | – | ||
| 50,000 | 31.00p | £15,500.00 | – | ||
| 95,000 | 31.00p | £29,450.00 | – | ||
| 90,000 | 31.00p | £27,900.00 | – | ||
| 25,000 | 30.60p | £7,650.00 | – | ||
| 25,000 | 29.50p | £7,375.00 | – | ||
| 85,000 | 29.50p | £25,075.00 | – | ||
| 27,000 | 29.50p | £7,965.00 | – | ||
| 58,000 | 29.50p | £17,110.00 | – | ||
| 60,000 | 29.40p | £17,640.00 | – | ||
| 62,000 | 29.40p | £18,228.00 | – | ||
| 21,000 | 29.50p | £6,195.00 | – | ||
| 40,000 | 29.00p | £11,600.00 | – | ||
| 33,000 | 29.00p | £9,570.00 | – | ||
| 66,000 | 29.00p | £19,140.00 | – | ||
| 60,000 | 29.25p | £17,550.00 | – | ||
| 50,000 | 29.50p | £14,750.00 | – | ||
| 90,000 | 29.00p | £26,100.00 | – |
