⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:19:43 | 28.60p | 30,000 | £8,580.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:22:24 | 28.83p | 2,030 | £585.25 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:07:25 | 28.75p | 50,000 | £14,375.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:07:05 | 28.75p | 84,581 | £24,317.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:31:55 | 29.00p | 12 | £3.48 | Off-book | Unknown | SI |
| 26/06/2026 | 10:31:45 | 28.75p | 5,000 | £1,437.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:16:20 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:16:20 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:56:16 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:56:15 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:39:50 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:39:49 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:38:28 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:38:27 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:25:34 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:25:33 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 07:55:08 | 28.75p | 10,470 | £3,010.13 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:54:05 | 28.75p | 10,470 | £3,010.13 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:52:49 | 28.75p | 6,992 | £2,010.20 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:19:43 | 28.60p | 30,000 | £8,580.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:22:24 | 28.83p | 2,030 | £585.25 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:07:25 | 28.75p | 50,000 | £14,375.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:07:05 | 28.75p | 84,581 | £24,317.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:31:55 | 29.00p | 12 | £3.48 | Off-book | Unknown | SI |
| 26/06/2026 | 10:31:45 | 28.75p | 5,000 | £1,437.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:16:20 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:16:20 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:56:16 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:56:15 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:39:50 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:39:49 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:38:28 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:38:27 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 09:25:34 | 29.00p | 133 | £38.57 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:25:33 | 29.00p | 133 | £38.57 | Off-book | Unknown | SI |
| 26/06/2026 | 07:55:08 | 28.75p | 10,470 | £3,010.13 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:54:05 | 28.75p | 10,470 | £3,010.13 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:52:49 | 28.75p | 6,992 | £2,010.20 | Exchange | Unknown | OFF |
