| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:13:12 | 27.00p | 357 | £96.39 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:08:33 | 26.73p | 50,000 | £13,365.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:55:45 | 26.50p | 40,000 | £10,600.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:55:35 | 26.50p | 39,000 | £10,335.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:53:23 | 26.74p | 79,254 | £21,189.35 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:51:38 | 26.50p | 78,937 | £20,918.31 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:21:39 | 26.73p | 4,698 | £1,255.78 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:14:32 | 26.50p | 50,312 | £13,332.68 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:13:20 | 26.50p | 5,000 | £1,325.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:08:01 | 26.74p | 1,681 | £449.43 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:10:36 | 26.50p | 1 | £0.27 | Off-book | Unknown | SI |
| 18/08/2026 | 15:22:51 | 26.74p | 50,462 | £13,491.52 | Exchange | Unknown | OFF |
| 18/08/2026 | 15:21:08 | 26.53p | 50,752 | £13,462.02 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:13:12 | 27.00p | 357 | £96.39 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:08:33 | 26.73p | 50,000 | £13,365.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:55:45 | 26.50p | 40,000 | £10,600.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:55:35 | 26.50p | 39,000 | £10,335.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:53:23 | 26.74p | 79,254 | £21,189.35 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:51:38 | 26.50p | 78,937 | £20,918.31 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:21:39 | 26.73p | 4,698 | £1,255.78 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:14:32 | 26.50p | 50,312 | £13,332.68 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:13:20 | 26.50p | 5,000 | £1,325.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:08:01 | 26.74p | 1,681 | £449.43 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:10:36 | 26.50p | 1 | £0.27 | Off-book | Unknown | SI |
| 18/08/2026 | 15:22:51 | 26.74p | 50,462 | £13,491.52 | Exchange | Unknown | OFF |
| 18/08/2026 | 15:21:08 | 26.53p | 50,752 | £13,462.02 | Exchange | Unknown | OFF |
