Metir PLC (MET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 11:12:35 | 0.74p | 8,783 | £64.99 | Exchange | Buy | OFF |
| 30/07/2026 | 10:37:51 | 0.75p | 0 | £0.00 | Off-book | Buy | SI |
| 29/07/2026 | 13:43:57 | 0.75p | 35,137 | £263.53 | Exchange | Buy | OFF |
| 29/07/2026 | 13:36:00 | 0.75p | 2,837 | £21.28 | Off-book | Buy | SI |
| 29/07/2026 | 11:18:58 | 0.75p | 4,237 | £31.78 | Exchange | Buy | OFF |
| 29/07/2026 | 11:18:58 | 0.75p | 4,578 | £34.34 | Off-book | Buy | SI |
| 29/07/2026 | 11:18:54 | 0.65p | 16,000 | £104.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 11:12:35 | 0.74p | 8,783 | £64.99 | Exchange | Buy | OFF |
| 30/07/2026 | 10:37:51 | 0.75p | 0 | £0.00 | Off-book | Buy | SI |
| 29/07/2026 | 13:43:57 | 0.75p | 35,137 | £263.53 | Exchange | Buy | OFF |
| 29/07/2026 | 13:36:00 | 0.75p | 2,837 | £21.28 | Off-book | Buy | SI |
| 29/07/2026 | 11:18:58 | 0.75p | 4,237 | £31.78 | Exchange | Buy | OFF |
| 29/07/2026 | 11:18:58 | 0.75p | 4,578 | £34.34 | Off-book | Buy | SI |
| 29/07/2026 | 11:18:54 | 0.65p | 16,000 | £104.00 | Exchange | Sell | OFF |
