Metals One PLC (MET1) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:34:46 | 1.54p | 100 | £1.54 | Off-book | Buy | SI |
| 06/05/2026 | 15:29:54 | 1.54p | 64,454 | £993.04 | Exchange | Buy | OFF |
| 06/05/2026 | 15:28:04 | 1.55p | 1,029 | £15.95 | Exchange | Buy | AT |
| 06/05/2026 | 15:26:52 | 1.46p | 12,733 | £186.03 | Off-book | Sell | SI |
| 06/05/2026 | 15:26:52 | 1.55p | 10,000 | £155.00 | Exchange | Buy | AT |
| 06/05/2026 | 15:20:17 | 1.52p | 400,000 | £6,076.00 | Exchange | Sell | OFF |
| 06/05/2026 | 15:13:33 | 1.52p | 100 | £1.52 | Off-book | Buy | SI |
| 06/05/2026 | 15:13:33 | 1.50p | 350,000 | £5,250.00 | Exchange | Sell | AT |
| 06/05/2026 | 15:10:37 | 1.50p | 41,182 | £617.73 | Exchange | Sell | OFF |
| 06/05/2026 | 15:07:31 | 1.55p | 758 | £11.75 | Off-book | Buy | SI |
| 06/05/2026 | 14:57:48 | 1.50p | 90,995 | £1,364.92 | Exchange | Sell | OFF |
| 06/05/2026 | 14:25:37 | 1.50p | 108,779 | £1,631.68 | Exchange | Sell | OFF |
| 06/05/2026 | 14:20:06 | 1.50p | 9,000 | £135.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:19:21 | 1.50p | 10,000 | £150.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:16:47 | 1.50p | 9,000 | £135.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:13:53 | 1.51p | 10,000 | £150.69 | Exchange | Buy | OFF |
| 06/05/2026 | 14:09:56 | 1.50p | 150,000 | £2,250.00 | Exchange | Sell | AT |
| 06/05/2026 | 14:08:34 | 1.51p | 19,502 | £294.48 | Exchange | Buy | AT |
| 06/05/2026 | 14:05:54 | 1.50p | 500 | £7.50 | Off-book | Sell | SI |
| 06/05/2026 | 14:05:30 | 1.55p | 66 | £1.02 | Off-book | Buy | SI |
| 06/05/2026 | 14:05:30 | 1.55p | 65 | £1.01 | Off-book | Buy | SI |
| 06/05/2026 | 14:00:34 | 1.55p | 3,352 | £51.92 | Exchange | Buy | AT |
| 06/05/2026 | 14:00:34 | 1.50p | 21,800 | £327.00 | Exchange | Unknown | AT |
| 06/05/2026 | 14:00:27 | 1.49p | 1,811,342 | £26,989.00 | Exchange | Buy | OFF |
| 06/05/2026 | 13:59:53 | 1.41p | 496,454 | £7,000.00 | Exchange | Sell | OFF |
| 06/05/2026 | 13:59:41 | 1.47p | 8,140 | £119.60 | Exchange | Buy | OFF |
| 06/05/2026 | 13:58:37 | 1.50p | 255 | £3.83 | Off-book | Buy | SI |
| 06/05/2026 | 13:58:37 | 1.50p | 8,200 | £123.00 | Exchange | Buy | AT |
| 06/05/2026 | 13:55:40 | 1.55p | 387 | £5.99 | Off-book | Buy | SI |
| 06/05/2026 | 13:55:40 | 1.55p | 16,477 | £255.23 | Exchange | Buy | AT |
| 06/05/2026 | 13:51:43 | 1.44p | 382,796 | £5,500.01 | Exchange | Sell | OFF |
| 06/05/2026 | 13:51:11 | 1.49p | 265 | £3.95 | Exchange | Buy | OFF |
| 06/05/2026 | 13:50:59 | 1.43p | 5,026 | £71.71 | Exchange | Sell | OFF |
| 06/05/2026 | 13:50:25 | 1.49p | 31,000 | £461.87 | Exchange | Buy | OFF |
| 06/05/2026 | 13:49:17 | 1.50p | 906 | £13.59 | Off-book | Buy | SI |
| 06/05/2026 | 13:49:17 | 1.42p | 22,579 | £319.72 | Exchange | Sell | AT |
| 06/05/2026 | 13:49:17 | 1.43p | 31,315 | £447.80 | Exchange | Sell | AT |
| 06/05/2026 | 13:49:17 | 1.45p | 6,106 | £88.54 | Exchange | Sell | AT |
| 06/05/2026 | 13:49:07 | 1.50p | 2,513 | £37.68 | Exchange | Sell | OFF |
| 06/05/2026 | 13:45:40 | 1.51p | 100 | £1.51 | Off-book | Buy | SI |
| 06/05/2026 | 13:44:41 | 1.45p | 7,250 | £105.13 | Off-book | Sell | SI |
| 06/05/2026 | 13:44:41 | 1.45p | 1,522 | £22.07 | Off-book | Sell | SI |
| 06/05/2026 | 13:44:41 | 1.45p | 1,022 | £14.82 | Off-book | Sell | SI |
| 06/05/2026 | 13:44:41 | 1.55p | 194 | £3.01 | Off-book | Buy | SI |
| 06/05/2026 | 13:44:40 | 1.55p | 171 | £2.65 | Exchange | Buy | AT |
| 06/05/2026 | 13:38:57 | 1.51p | 247,828 | £3,736.01 | Exchange | Buy | OFF |
| 06/05/2026 | 13:38:39 | 1.45p | 15,000 | £217.50 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:39 | 1.45p | 300 | £4.35 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:39 | 1.46p | 7,406 | £107.76 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:39 | 1.45p | 43,894 | £636.46 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:34:46 | 1.54p | 100 | £1.54 | Off-book | Buy | SI |
| 06/05/2026 | 15:29:54 | 1.54p | 64,454 | £993.04 | Exchange | Buy | OFF |
| 06/05/2026 | 15:28:04 | 1.55p | 1,029 | £15.95 | Exchange | Buy | AT |
| 06/05/2026 | 15:26:52 | 1.46p | 12,733 | £186.03 | Off-book | Sell | SI |
| 06/05/2026 | 15:26:52 | 1.55p | 10,000 | £155.00 | Exchange | Buy | AT |
| 06/05/2026 | 15:20:17 | 1.52p | 400,000 | £6,076.00 | Exchange | Sell | OFF |
| 06/05/2026 | 15:13:33 | 1.52p | 100 | £1.52 | Off-book | Buy | SI |
| 06/05/2026 | 15:13:33 | 1.50p | 350,000 | £5,250.00 | Exchange | Sell | AT |
| 06/05/2026 | 15:10:37 | 1.50p | 41,182 | £617.73 | Exchange | Sell | OFF |
| 06/05/2026 | 15:07:31 | 1.55p | 758 | £11.75 | Off-book | Buy | SI |
| 06/05/2026 | 14:57:48 | 1.50p | 90,995 | £1,364.92 | Exchange | Sell | OFF |
| 06/05/2026 | 14:25:37 | 1.50p | 108,779 | £1,631.68 | Exchange | Sell | OFF |
| 06/05/2026 | 14:20:06 | 1.50p | 9,000 | £135.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:19:21 | 1.50p | 10,000 | £150.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:16:47 | 1.50p | 9,000 | £135.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:13:53 | 1.51p | 10,000 | £150.69 | Exchange | Buy | OFF |
| 06/05/2026 | 14:09:56 | 1.50p | 150,000 | £2,250.00 | Exchange | Sell | AT |
| 06/05/2026 | 14:08:34 | 1.51p | 19,502 | £294.48 | Exchange | Buy | AT |
| 06/05/2026 | 14:05:54 | 1.50p | 500 | £7.50 | Off-book | Sell | SI |
| 06/05/2026 | 14:05:30 | 1.55p | 66 | £1.02 | Off-book | Buy | SI |
| 06/05/2026 | 14:05:30 | 1.55p | 65 | £1.01 | Off-book | Buy | SI |
| 06/05/2026 | 14:00:34 | 1.55p | 3,352 | £51.92 | Exchange | Buy | AT |
| 06/05/2026 | 14:00:34 | 1.50p | 21,800 | £327.00 | Exchange | Unknown | AT |
| 06/05/2026 | 14:00:27 | 1.49p | 1,811,342 | £26,989.00 | Exchange | Buy | OFF |
| 06/05/2026 | 13:59:53 | 1.41p | 496,454 | £7,000.00 | Exchange | Sell | OFF |
| 06/05/2026 | 13:59:41 | 1.47p | 8,140 | £119.60 | Exchange | Buy | OFF |
| 06/05/2026 | 13:58:37 | 1.50p | 255 | £3.83 | Off-book | Buy | SI |
| 06/05/2026 | 13:58:37 | 1.50p | 8,200 | £123.00 | Exchange | Buy | AT |
| 06/05/2026 | 13:55:40 | 1.55p | 387 | £5.99 | Off-book | Buy | SI |
| 06/05/2026 | 13:55:40 | 1.55p | 16,477 | £255.23 | Exchange | Buy | AT |
| 06/05/2026 | 13:51:43 | 1.44p | 382,796 | £5,500.01 | Exchange | Sell | OFF |
| 06/05/2026 | 13:51:11 | 1.49p | 265 | £3.95 | Exchange | Buy | OFF |
| 06/05/2026 | 13:50:59 | 1.43p | 5,026 | £71.71 | Exchange | Sell | OFF |
| 06/05/2026 | 13:50:25 | 1.49p | 31,000 | £461.87 | Exchange | Buy | OFF |
| 06/05/2026 | 13:49:17 | 1.50p | 906 | £13.59 | Off-book | Buy | SI |
| 06/05/2026 | 13:49:17 | 1.42p | 22,579 | £319.72 | Exchange | Sell | AT |
| 06/05/2026 | 13:49:17 | 1.43p | 31,315 | £447.80 | Exchange | Sell | AT |
| 06/05/2026 | 13:49:17 | 1.45p | 6,106 | £88.54 | Exchange | Sell | AT |
| 06/05/2026 | 13:49:07 | 1.50p | 2,513 | £37.68 | Exchange | Sell | OFF |
| 06/05/2026 | 13:45:40 | 1.51p | 100 | £1.51 | Off-book | Buy | SI |
| 06/05/2026 | 13:44:41 | 1.45p | 7,250 | £105.13 | Off-book | Sell | SI |
| 06/05/2026 | 13:44:41 | 1.45p | 1,522 | £22.07 | Off-book | Sell | SI |
| 06/05/2026 | 13:44:41 | 1.45p | 1,022 | £14.82 | Off-book | Sell | SI |
| 06/05/2026 | 13:44:41 | 1.55p | 194 | £3.01 | Off-book | Buy | SI |
| 06/05/2026 | 13:44:40 | 1.55p | 171 | £2.65 | Exchange | Buy | AT |
| 06/05/2026 | 13:38:57 | 1.51p | 247,828 | £3,736.01 | Exchange | Buy | OFF |
| 06/05/2026 | 13:38:39 | 1.45p | 15,000 | £217.50 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:39 | 1.45p | 300 | £4.35 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:39 | 1.46p | 7,406 | £107.76 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:39 | 1.45p | 43,894 | £636.46 | Exchange | Sell | AT |
