Metals One plc (MET1) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:03 | 1.19p | 147 | £1.75 | Exchange | Sell | UT |
| 16/10/2026 | 15:30:41 | 1.20p | 700,000 | £8,400.00 | Off-book | Buy | OFF |
| 16/10/2026 | 15:30:00 | 1.19p | 1,006 | £11.97 | Off-book | Sell | SI |
| 16/10/2026 | 15:30:00 | 1.19p | 42,000 | £499.80 | Off-book | Sell | SI |
| 16/10/2026 | 15:28:17 | 1.20p | 47,728 | £571.40 | Exchange | Buy | OFF |
| 16/10/2026 | 15:27:56 | 1.20p | 703,818 | £8,426.11 | Exchange | Buy | OFF |
| 16/10/2026 | 15:21:18 | 1.19p | 64,378 | £766.10 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:40 | 1.20p | 83 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:16:10 | 1.20p | 70 | £0.84 | Exchange | Buy | OFF |
| 16/10/2026 | 15:10:15 | 1.20p | 20 | £0.24 | Exchange | Buy | OFF |
| 16/10/2026 | 15:05:26 | 1.20p | 2,401 | £28.84 | Exchange | Buy | OFF |
| 16/10/2026 | 14:58:55 | 1.20p | 8,121 | £97.55 | Exchange | Buy | OFF |
| 16/10/2026 | 14:58:23 | 1.19p | 1,584 | £18.87 | Exchange | Sell | AT |
| 16/10/2026 | 14:55:20 | 1.20p | 249 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:47:19 | 1.20p | 12,156 | £146.01 | Exchange | Buy | OFF |
| 16/10/2026 | 14:45:14 | 1.20p | 831 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 831 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 249 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 249 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.19p | 4,622 | £55.00 | Off-book | Sell | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 1,663 | £20.01 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:24 | 1.20p | 10,000 | £120.03 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:03 | 1.20p | 15,000 | £180.04 | Exchange | Buy | OFF |
| 16/10/2026 | 14:10:41 | 1.19p | 157,843 | £1,886.07 | Exchange | Buy | OFF |
| 16/10/2026 | 13:59:52 | 1.19p | 1,694 | £20.24 | Exchange | Buy | OFF |
| 16/10/2026 | 13:54:35 | 1.19p | 82,479 | £985.54 | Exchange | Buy | OFF |
| 16/10/2026 | 13:39:02 | 1.20p | 831 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 13:38:41 | 1.20p | 166 | £2.00 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:33 | 1.20p | 844 | £10.15 | Exchange | Buy | AT |
| 16/10/2026 | 13:31:11 | 1.20p | 153,188 | £1,837.80 | Exchange | Buy | OFF |
| 16/10/2026 | 13:15:33 | 1.20p | 149,683 | £1,795.75 | Exchange | Buy | OFF |
| 16/10/2026 | 13:15:20 | 1.20p | 20,186 | £242.49 | Exchange | Buy | OFF |
| 16/10/2026 | 13:12:48 | 1.20p | 114,054 | £1,366.71 | Exchange | Buy | OFF |
| 16/10/2026 | 13:11:20 | 1.20p | 2,200 | £26.40 | Off-book | Buy | SI |
| 16/10/2026 | 13:11:20 | 1.18p | 2,330 | £27.59 | Off-book | Sell | SI |
| 16/10/2026 | 13:11:20 | 1.20p | 3,008 | £36.07 | Exchange | Buy | AT |
| 16/10/2026 | 13:11:20 | 1.20p | 9,000 | £108.00 | Exchange | Buy | AT |
| 16/10/2026 | 13:10:58 | 1.20p | 660,000 | £7,913.40 | Exchange | Buy | OFF |
| 16/10/2026 | 13:01:27 | 1.19p | 10,000 | £119.23 | Exchange | Buy | OFF |
| 16/10/2026 | 12:43:43 | 1.20p | 25,000 | £299.75 | Exchange | Buy | OFF |
| 16/10/2026 | 12:43:43 | 1.20p | 21,992 | £263.68 | Exchange | Buy | AT |
| 16/10/2026 | 12:42:40 | 1.20p | 10,000 | £119.80 | Exchange | Buy | AT |
| 16/10/2026 | 12:42:08 | 1.20p | 5,000 | £59.75 | Exchange | Buy | AT |
| 16/10/2026 | 12:41:37 | 1.19p | 838 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 12:41:36 | 1.19p | 7,999 | £95.43 | Exchange | Buy | AT |
| 16/10/2026 | 12:41:36 | 1.19p | 5,009 | £59.76 | Exchange | Buy | AT |
| 16/10/2026 | 12:32:29 | 1.19p | 316,390 | £3,761.88 | Exchange | Buy | OFF |
| 16/10/2026 | 12:26:51 | 1.19p | 167,870 | £2,000.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:24:32 | 1.19p | 200 | £2.39 | Off-book | Buy | SI |
| 16/10/2026 | 12:24:32 | 1.19p | 1 | £0.01 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:03 | 1.19p | 147 | £1.75 | Exchange | Sell | UT |
| 16/10/2026 | 15:30:41 | 1.20p | 700,000 | £8,400.00 | Off-book | Buy | OFF |
| 16/10/2026 | 15:30:00 | 1.19p | 1,006 | £11.97 | Off-book | Sell | SI |
| 16/10/2026 | 15:30:00 | 1.19p | 42,000 | £499.80 | Off-book | Sell | SI |
| 16/10/2026 | 15:28:17 | 1.20p | 47,728 | £571.40 | Exchange | Buy | OFF |
| 16/10/2026 | 15:27:56 | 1.20p | 703,818 | £8,426.11 | Exchange | Buy | OFF |
| 16/10/2026 | 15:21:18 | 1.19p | 64,378 | £766.10 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:40 | 1.20p | 83 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:16:10 | 1.20p | 70 | £0.84 | Exchange | Buy | OFF |
| 16/10/2026 | 15:10:15 | 1.20p | 20 | £0.24 | Exchange | Buy | OFF |
| 16/10/2026 | 15:05:26 | 1.20p | 2,401 | £28.84 | Exchange | Buy | OFF |
| 16/10/2026 | 14:58:55 | 1.20p | 8,121 | £97.55 | Exchange | Buy | OFF |
| 16/10/2026 | 14:58:23 | 1.19p | 1,584 | £18.87 | Exchange | Sell | AT |
| 16/10/2026 | 14:55:20 | 1.20p | 249 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:47:19 | 1.20p | 12,156 | £146.01 | Exchange | Buy | OFF |
| 16/10/2026 | 14:45:14 | 1.20p | 831 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 831 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 249 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 249 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:45:14 | 1.19p | 4,622 | £55.00 | Off-book | Sell | SI |
| 16/10/2026 | 14:45:14 | 1.20p | 1,663 | £20.01 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:24 | 1.20p | 10,000 | £120.03 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:03 | 1.20p | 15,000 | £180.04 | Exchange | Buy | OFF |
| 16/10/2026 | 14:10:41 | 1.19p | 157,843 | £1,886.07 | Exchange | Buy | OFF |
| 16/10/2026 | 13:59:52 | 1.19p | 1,694 | £20.24 | Exchange | Buy | OFF |
| 16/10/2026 | 13:54:35 | 1.19p | 82,479 | £985.54 | Exchange | Buy | OFF |
| 16/10/2026 | 13:39:02 | 1.20p | 831 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 13:38:41 | 1.20p | 166 | £2.00 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:33 | 1.20p | 844 | £10.15 | Exchange | Buy | AT |
| 16/10/2026 | 13:31:11 | 1.20p | 153,188 | £1,837.80 | Exchange | Buy | OFF |
| 16/10/2026 | 13:15:33 | 1.20p | 149,683 | £1,795.75 | Exchange | Buy | OFF |
| 16/10/2026 | 13:15:20 | 1.20p | 20,186 | £242.49 | Exchange | Buy | OFF |
| 16/10/2026 | 13:12:48 | 1.20p | 114,054 | £1,366.71 | Exchange | Buy | OFF |
| 16/10/2026 | 13:11:20 | 1.20p | 2,200 | £26.40 | Off-book | Buy | SI |
| 16/10/2026 | 13:11:20 | 1.18p | 2,330 | £27.59 | Off-book | Sell | SI |
| 16/10/2026 | 13:11:20 | 1.20p | 3,008 | £36.07 | Exchange | Buy | AT |
| 16/10/2026 | 13:11:20 | 1.20p | 9,000 | £108.00 | Exchange | Buy | AT |
| 16/10/2026 | 13:10:58 | 1.20p | 660,000 | £7,913.40 | Exchange | Buy | OFF |
| 16/10/2026 | 13:01:27 | 1.19p | 10,000 | £119.23 | Exchange | Buy | OFF |
| 16/10/2026 | 12:43:43 | 1.20p | 25,000 | £299.75 | Exchange | Buy | OFF |
| 16/10/2026 | 12:43:43 | 1.20p | 21,992 | £263.68 | Exchange | Buy | AT |
| 16/10/2026 | 12:42:40 | 1.20p | 10,000 | £119.80 | Exchange | Buy | AT |
| 16/10/2026 | 12:42:08 | 1.20p | 5,000 | £59.75 | Exchange | Buy | AT |
| 16/10/2026 | 12:41:37 | 1.19p | 838 | £10.00 | Off-book | Buy | SI |
| 16/10/2026 | 12:41:36 | 1.19p | 7,999 | £95.43 | Exchange | Buy | AT |
| 16/10/2026 | 12:41:36 | 1.19p | 5,009 | £59.76 | Exchange | Buy | AT |
| 16/10/2026 | 12:32:29 | 1.19p | 316,390 | £3,761.88 | Exchange | Buy | OFF |
| 16/10/2026 | 12:26:51 | 1.19p | 167,870 | £2,000.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:24:32 | 1.19p | 200 | £2.39 | Off-book | Buy | SI |
| 16/10/2026 | 12:24:32 | 1.19p | 1 | £0.01 | Exchange | Buy | AT |
