| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 07:58:27 | 70.50p | 5,000 | £3,525.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 11:57:44 | 70.00p | 1 | £0.70 | Off-book | Unknown | SI |
| 13/10/2026 | 11:57:44 | 70.00p | 14 | £9.80 | Off-book | Unknown | SI |
| 13/10/2026 | 11:42:32 | 70.90p | 3 | £2.13 | Exchange | Unknown | OFF |
| 13/10/2026 | 09:08:49 | 70.00p | 30,000 | £21,000.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 07:58:27 | 70.50p | 5,000 | £3,525.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 11:57:44 | 70.00p | 1 | £0.70 | Off-book | Unknown | SI |
| 13/10/2026 | 11:57:44 | 70.00p | 14 | £9.80 | Off-book | Unknown | SI |
| 13/10/2026 | 11:42:32 | 70.90p | 3 | £2.13 | Exchange | Unknown | OFF |
| 13/10/2026 | 09:08:49 | 70.00p | 30,000 | £21,000.00 | Off-book | Unknown | OFF |
