Mindflair PLC (MFAI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 08:20:07 | 0.25p | 1,300,000 | £3,250.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:00:34 | 0.29p | 100,000 | £288.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:24:45 | 0.25p | 8,052 | £20.13 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:24:17 | 0.30p | 36,000 | £108.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:23:59 | 0.25p | 7,473 | £18.68 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:21:19 | 0.30p | 25,714 | £77.14 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:02:01 | 0.30p | 8,670 | £26.01 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:17:04 | 0.26p | 87,831 | £223.97 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:16:30 | 0.26p | 109,882 | £283.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:12:47 | 0.30p | 15,969 | £47.11 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:25:17 | 0.27p | 100,000 | £265.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:54:10 | 0.30p | 15,666 | £46.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:34:45 | 0.27p | 1,450,000 | £3,915.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:15:20 | 0.30p | 300,000 | £891.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:10:52 | 0.35p | 360 | £1.26 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:10:15 | 0.30p | 534,292 | £1,586.85 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 08:20:07 | 0.25p | 1,300,000 | £3,250.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:00:34 | 0.29p | 100,000 | £288.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:24:45 | 0.25p | 8,052 | £20.13 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:24:17 | 0.30p | 36,000 | £108.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:23:59 | 0.25p | 7,473 | £18.68 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:21:19 | 0.30p | 25,714 | £77.14 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:02:01 | 0.30p | 8,670 | £26.01 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:17:04 | 0.26p | 87,831 | £223.97 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:16:30 | 0.26p | 109,882 | £283.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:12:47 | 0.30p | 15,969 | £47.11 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:25:17 | 0.27p | 100,000 | £265.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:54:10 | 0.30p | 15,666 | £46.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:34:45 | 0.27p | 1,450,000 | £3,915.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:15:20 | 0.30p | 300,000 | £891.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:10:52 | 0.35p | 360 | £1.26 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:10:15 | 0.30p | 534,292 | £1,586.85 | Exchange | Unknown | OFF |
