| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 08:45:23 | 21.00p | 5 | £1.05 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 6 | £1.26 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 119 | £24.99 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 5 | £1.05 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 10 | £2.10 | Off-book | Unknown | SI |
| 02/11/2026 | 16:13:22 | 21.00p | 238 | £49.98 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:13:55 | 21.00p | 476 | £99.96 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:28:07 | 20.11p | 8,093 | £1,627.50 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:17:28 | 20.42p | 500 | £102.10 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:20:10 | 20.11p | 430 | £86.47 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:16:44 | 21.00p | 281 | £59.01 | Exchange | Unknown | OFF |
| 02/11/2026 | 10:51:25 | 21.00p | 148 | £31.08 | Exchange | Unknown | OFF |
| 02/11/2026 | 10:51:24 | 21.00p | 125 | £26.25 | Off-book | Unknown | SI |
| 02/11/2026 | 10:51:24 | 20.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 02/11/2026 | 10:27:14 | 20.46p | 14,000 | £2,863.70 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 08:45:23 | 21.00p | 5 | £1.05 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 6 | £1.26 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 119 | £24.99 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 5 | £1.05 | Off-book | Unknown | SI |
| 03/11/2026 | 08:45:23 | 21.00p | 10 | £2.10 | Off-book | Unknown | SI |
| 02/11/2026 | 16:13:22 | 21.00p | 238 | £49.98 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:13:55 | 21.00p | 476 | £99.96 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:28:07 | 20.11p | 8,093 | £1,627.50 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:17:28 | 20.42p | 500 | £102.10 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:20:10 | 20.11p | 430 | £86.47 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:16:44 | 21.00p | 281 | £59.01 | Exchange | Unknown | OFF |
| 02/11/2026 | 10:51:25 | 21.00p | 148 | £31.08 | Exchange | Unknown | OFF |
| 02/11/2026 | 10:51:24 | 21.00p | 125 | £26.25 | Off-book | Unknown | SI |
| 02/11/2026 | 10:51:24 | 20.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 02/11/2026 | 10:27:14 | 20.46p | 14,000 | £2,863.70 | Exchange | Unknown | OFF |
