Manx Financial Group PLC (MFX) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	14:06:13	27.00p	999	£269.73	Exchange	Buy	OFF
23/06/2026	13:45:17	26.48p	1,665	£440.89	Exchange	Buy	OFF
23/06/2026	11:38:14	26.00p	14,340	£3,728.40	Exchange	Unknown	OFF
23/06/2026	10:51:22	26.00p	15,000	£3,900.00	Exchange	Unknown	OFF
23/06/2026	10:22:52	26.00p	25,000	£6,500.00	Exchange	Buy	OFF
23/06/2026	09:43:48	26.00p	10,000	£2,600.00	Exchange	Buy	OFF
23/06/2026	09:41:04	26.00p	10,000	£2,600.00	Exchange	Buy	OFF
23/06/2026	08:32:05	26.00p	50	£13.00	Exchange	Buy	OFF
23/06/2026	08:06:07	25.90p	9,629	£2,493.91	Exchange	Buy	OFF
23/06/2026	07:54:15	25.90p	5,000	£1,295.00	Exchange	Buy	OFF
23/06/2026	07:28:18	25.16p	20,000	£5,031.00	Exchange	Buy	OFF
22/06/2026	15:04:31	26.00p	6,500	£1,690.00	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	14:06:13	27.00p	999	£269.73	Exchange	Buy	OFF
23/06/2026	13:45:17	26.48p	1,665	£440.89	Exchange	Buy	OFF
23/06/2026	11:38:14	26.00p	14,340	£3,728.40	Exchange	Unknown	OFF
23/06/2026	10:51:22	26.00p	15,000	£3,900.00	Exchange	Unknown	OFF
23/06/2026	10:22:52	26.00p	25,000	£6,500.00	Exchange	Buy	OFF
23/06/2026	09:43:48	26.00p	10,000	£2,600.00	Exchange	Buy	OFF
23/06/2026	09:41:04	26.00p	10,000	£2,600.00	Exchange	Buy	OFF
23/06/2026	08:32:05	26.00p	50	£13.00	Exchange	Buy	OFF
23/06/2026	08:06:07	25.90p	9,629	£2,493.91	Exchange	Buy	OFF
23/06/2026	07:54:15	25.90p	5,000	£1,295.00	Exchange	Buy	OFF
23/06/2026	07:28:18	25.16p	20,000	£5,031.00	Exchange	Buy	OFF
22/06/2026	15:04:31	26.00p	6,500	£1,690.00	Exchange	Buy	OFF

Manx Financial Group PLC Trades