| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 14:25:44 | 24.60p | 4,048 | £995.81 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:42:27 | 24.60p | 25,000 | £6,150.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:00:55 | 24.00p | 10 | £2.40 | Off-book | Unknown | SI |
| 14/08/2026 | 12:00:55 | 25.00p | 6 | £1.50 | Off-book | Unknown | SI |
| 14/08/2026 | 12:00:39 | 24.48p | 15,000 | £3,672.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:43:37 | 24.48p | 2,028 | £496.45 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:00:07 | 24.48p | 3,039 | £743.95 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 14:25:44 | 24.60p | 4,048 | £995.81 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:42:27 | 24.60p | 25,000 | £6,150.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:00:55 | 24.00p | 10 | £2.40 | Off-book | Unknown | SI |
| 14/08/2026 | 12:00:55 | 25.00p | 6 | £1.50 | Off-book | Unknown | SI |
| 14/08/2026 | 12:00:39 | 24.48p | 15,000 | £3,672.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:43:37 | 24.48p | 2,028 | £496.45 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:00:07 | 24.48p | 3,039 | £743.95 | Exchange | Unknown | OFF |
