⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:35:19 | 28.70p | 67,860 | £19,475.82 | Off-book | Unknown | OFF |
| 08/05/2026 | 15:35:02 | 28.70p | 67,860 | £19,475.82 | Off-book | Unknown | OFF |
| 08/05/2026 | 14:43:34 | 28.70p | 73,839 | £21,191.79 | Off-book | Unknown | OFF |
| 08/05/2026 | 14:41:42 | 28.70p | 54,288 | £15,580.66 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:43:15 | 28.70p | 12,516 | £3,592.09 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:41:04 | 28.70p | 7,035 | £2,019.05 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:40:43 | 28.70p | 50,010 | £14,352.87 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:40:03 | 28.70p | 50,000 | £14,350.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:37:15 | 28.70p | 12,993 | £3,728.99 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:21:21 | 28.70p | 24,195 | £6,943.97 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:20:46 | 28.70p | 31,672 | £9,089.86 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:20:20 | 28.70p | 32,468 | £9,318.32 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:19:47 | 28.70p | 33,500 | £9,614.50 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:19:15 | 28.70p | 34,015 | £9,762.31 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:18:43 | 28.70p | 40,200 | £11,537.40 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:18:18 | 28.70p | 40,795 | £11,708.17 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:15:27 | 28.70p | 40,000 | £11,480.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:14:59 | 28.70p | 40,716 | £11,685.49 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:59:53 | 28.70p | 70,422 | £20,211.11 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:57:18 | 28.70p | 53,600 | £15,383.20 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:44:03 | 28.70p | 67,860 | £19,475.82 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:30:13 | 28.70p | 6,194 | £1,777.68 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:26:45 | 28.70p | 6,786 | £1,947.58 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:26:16 | 28.70p | 6,786 | £1,947.58 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:25:25 | 28.70p | 9,668 | £2,774.72 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:24:41 | 28.70p | 12,073 | £3,464.95 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:23:29 | 28.70p | 13,606 | £3,904.92 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:23:03 | 28.70p | 16,286 | £4,674.08 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:00:20 | 28.70p | 27,144 | £7,790.33 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:58:54 | 28.70p | 27,144 | £7,790.33 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:58:10 | 28.70p | 27,144 | £7,790.33 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:14:38 | 28.70p | 54,000 | £15,498.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:14:11 | 28.70p | 53,600 | £15,383.20 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:01:08 | 28.70p | 8,143 | £2,337.04 | Exchange | Unknown | OFF |
| 08/05/2026 | 10:00:23 | 28.70p | 65,000 | £18,655.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:59:31 | 28.70p | 19,772 | £5,674.56 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:59:13 | 28.70p | 5,442 | £1,561.85 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:58:34 | 28.70p | 6,700 | £1,922.90 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:57:50 | 28.70p | 10,581 | £3,036.75 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:56:13 | 28.70p | 166,247 | £47,712.89 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:52:42 | 28.70p | 72,000 | £20,664.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:50:46 | 28.70p | 17,500 | £5,022.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:44:09 | 28.70p | 64,321 | £18,460.13 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:38:44 | 28.70p | 65,985 | £18,937.69 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:38:29 | 28.70p | 67,001 | £19,229.29 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:35:49 | 28.70p | 73,775 | £21,173.42 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:35:05 | 28.70p | 53,194 | £15,266.68 | Off-book | Unknown | OFF |
| 08/05/2026 | 08:54:57 | 28.70p | 27,212 | £7,809.84 | Off-book | Unknown | OFF |
| 08/05/2026 | 08:49:14 | 28.70p | 30,841 | £8,851.37 | Off-book | Unknown | OFF |
| 08/05/2026 | 08:46:05 | 28.70p | 26,394 | £7,575.08 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:35:19 | 28.70p | 67,860 | £19,475.82 | Off-book | Unknown | OFF |
| 08/05/2026 | 15:35:02 | 28.70p | 67,860 | £19,475.82 | Off-book | Unknown | OFF |
| 08/05/2026 | 14:43:34 | 28.70p | 73,839 | £21,191.79 | Off-book | Unknown | OFF |
| 08/05/2026 | 14:41:42 | 28.70p | 54,288 | £15,580.66 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:43:15 | 28.70p | 12,516 | £3,592.09 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:41:04 | 28.70p | 7,035 | £2,019.05 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:40:43 | 28.70p | 50,010 | £14,352.87 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:40:03 | 28.70p | 50,000 | £14,350.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:37:15 | 28.70p | 12,993 | £3,728.99 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:21:21 | 28.70p | 24,195 | £6,943.97 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:20:46 | 28.70p | 31,672 | £9,089.86 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:20:20 | 28.70p | 32,468 | £9,318.32 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:19:47 | 28.70p | 33,500 | £9,614.50 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:19:15 | 28.70p | 34,015 | £9,762.31 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:18:43 | 28.70p | 40,200 | £11,537.40 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:18:18 | 28.70p | 40,795 | £11,708.17 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:15:27 | 28.70p | 40,000 | £11,480.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 12:14:59 | 28.70p | 40,716 | £11,685.49 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:59:53 | 28.70p | 70,422 | £20,211.11 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:57:18 | 28.70p | 53,600 | £15,383.20 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:44:03 | 28.70p | 67,860 | £19,475.82 | Off-book | Unknown | OFF |
| 08/05/2026 | 11:30:13 | 28.70p | 6,194 | £1,777.68 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:26:45 | 28.70p | 6,786 | £1,947.58 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:26:16 | 28.70p | 6,786 | £1,947.58 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:25:25 | 28.70p | 9,668 | £2,774.72 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:24:41 | 28.70p | 12,073 | £3,464.95 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:23:29 | 28.70p | 13,606 | £3,904.92 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:23:03 | 28.70p | 16,286 | £4,674.08 | Exchange | Unknown | OFF |
| 08/05/2026 | 11:00:20 | 28.70p | 27,144 | £7,790.33 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:58:54 | 28.70p | 27,144 | £7,790.33 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:58:10 | 28.70p | 27,144 | £7,790.33 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:14:38 | 28.70p | 54,000 | £15,498.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:14:11 | 28.70p | 53,600 | £15,383.20 | Off-book | Unknown | OFF |
| 08/05/2026 | 10:01:08 | 28.70p | 8,143 | £2,337.04 | Exchange | Unknown | OFF |
| 08/05/2026 | 10:00:23 | 28.70p | 65,000 | £18,655.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:59:31 | 28.70p | 19,772 | £5,674.56 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:59:13 | 28.70p | 5,442 | £1,561.85 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:58:34 | 28.70p | 6,700 | £1,922.90 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:57:50 | 28.70p | 10,581 | £3,036.75 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:56:13 | 28.70p | 166,247 | £47,712.89 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:52:42 | 28.70p | 72,000 | £20,664.00 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:50:46 | 28.70p | 17,500 | £5,022.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:44:09 | 28.70p | 64,321 | £18,460.13 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:38:44 | 28.70p | 65,985 | £18,937.69 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:38:29 | 28.70p | 67,001 | £19,229.29 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:35:49 | 28.70p | 73,775 | £21,173.42 | Off-book | Unknown | OFF |
| 08/05/2026 | 09:35:05 | 28.70p | 53,194 | £15,266.68 | Off-book | Unknown | OFF |
| 08/05/2026 | 08:54:57 | 28.70p | 27,212 | £7,809.84 | Off-book | Unknown | OFF |
| 08/05/2026 | 08:49:14 | 28.70p | 30,841 | £8,851.37 | Off-book | Unknown | OFF |
| 08/05/2026 | 08:46:05 | 28.70p | 26,394 | £7,575.08 | Off-book | Unknown | OFF |
