Migo Opportunities Trust PLC (MIGO) Trading Data | Ticker | Ticker

Migo Opportunities Trust PLC (MIGO) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	14:33:41	398.00p	772	£3,072.56	Exchange	Sell	OFF
14/05/2026	12:19:01	400.00p	148	£592.00	Exchange	Buy	AT
14/05/2026	11:07:00	398.00p	2,890	£11,502.20	Exchange	Sell	OFF
14/05/2026	10:25:35	398.24p	503	£2,003.15	Exchange	Sell	OFF
14/05/2026	10:11:18	398.24p	12	£47.79	Exchange	Sell	OFF
14/05/2026	10:11:17	398.24p	19	£75.67	Exchange	Sell	OFF
14/05/2026	09:59:26	398.00p	2,600	£10,348.00	Exchange	Sell	OFF
14/05/2026	09:15:19	398.24p	274	£1,091.18	Exchange	Sell	OFF
14/05/2026	07:35:21	398.40p	25	£99.60	Exchange	Sell	OFF
14/05/2026	07:01:24	400.00p	0	£0.00	Off-book	Buy	SI
13/05/2026	15:29:30	398.00p	30	£119.40	Exchange	Sell	AT
13/05/2026	15:28:32	398.24p	557	£2,218.20	Exchange	Sell	OFF
13/05/2026	15:28:00	398.00p	215	£855.70	Exchange	Sell	AT
13/05/2026	14:49:17	398.24p	427	£1,700.48	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	14:33:41	398.00p	772	£3,072.56	Exchange	Sell	OFF
14/05/2026	12:19:01	400.00p	148	£592.00	Exchange	Buy	AT
14/05/2026	11:07:00	398.00p	2,890	£11,502.20	Exchange	Sell	OFF
14/05/2026	10:25:35	398.24p	503	£2,003.15	Exchange	Sell	OFF
14/05/2026	10:11:18	398.24p	12	£47.79	Exchange	Sell	OFF
14/05/2026	10:11:17	398.24p	19	£75.67	Exchange	Sell	OFF
14/05/2026	09:59:26	398.00p	2,600	£10,348.00	Exchange	Sell	OFF
14/05/2026	09:15:19	398.24p	274	£1,091.18	Exchange	Sell	OFF
14/05/2026	07:35:21	398.40p	25	£99.60	Exchange	Sell	OFF
14/05/2026	07:01:24	400.00p	0	£0.00	Off-book	Buy	SI
13/05/2026	15:29:30	398.00p	30	£119.40	Exchange	Sell	AT
13/05/2026	15:28:32	398.24p	557	£2,218.20	Exchange	Sell	OFF
13/05/2026	15:28:00	398.00p	215	£855.70	Exchange	Sell	AT
13/05/2026	14:49:17	398.24p	427	£1,700.48	Exchange	Sell	OFF