| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:10:38 | 1.10p | 89,720 | £985.57 | Exchange | Buy | OFF |
| 16/10/2026 | 14:47:53 | 1.09p | 49,733 | £544.33 | Exchange | Buy | OFF |
| 16/10/2026 | 13:56:48 | 1.05p | 763 | £8.01 | Exchange | Sell | OFF |
| 16/10/2026 | 13:34:51 | 1.10p | 833,333 | £9,166.66 | Exchange | Sell | OFF |
| 16/10/2026 | 13:11:26 | 1.10p | 68 | £0.75 | Exchange | Sell | OFF |
| 16/10/2026 | 13:06:11 | 1.15p | 69 | £0.79 | Exchange | Buy | OFF |
| 16/10/2026 | 12:57:00 | 1.10p | 41,750 | £459.25 | Exchange | Sell | OFF |
| 16/10/2026 | 12:54:41 | 1.10p | 860,000 | £9,460.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:24:31 | 1.10p | 500,000 | £5,500.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:54:43 | 1.07p | 58,000 | £620.89 | Exchange | Sell | OFF |
| 16/10/2026 | 10:47:54 | 1.09p | 46,914 | £513.47 | Exchange | Sell | OFF |
| 16/10/2026 | 10:08:59 | 1.09p | 50,000 | £547.25 | Exchange | Sell | OFF |
| 16/10/2026 | 09:56:41 | 1.07p | 478,954 | £5,115.23 | Exchange | Sell | OFF |
| 16/10/2026 | 09:43:11 | 1.10p | 191,304 | £2,104.34 | Exchange | Sell | OFF |
| 16/10/2026 | 09:41:58 | 1.10p | 84,745 | £932.20 | Exchange | Sell | OFF |
| 16/10/2026 | 09:02:40 | 1.12p | 53,838 | £602.99 | Exchange | Sell | OFF |
| 16/10/2026 | 08:57:40 | 1.15p | 69 | £0.79 | Exchange | Buy | OFF |
| 16/10/2026 | 08:06:57 | 1.13p | 661,970 | £7,455.77 | Exchange | Buy | OFF |
| 16/10/2026 | 07:02:09 | 1.15p | 69 | £0.79 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:10:38 | 1.10p | 89,720 | £985.57 | Exchange | Buy | OFF |
| 16/10/2026 | 14:47:53 | 1.09p | 49,733 | £544.33 | Exchange | Buy | OFF |
| 16/10/2026 | 13:56:48 | 1.05p | 763 | £8.01 | Exchange | Sell | OFF |
| 16/10/2026 | 13:34:51 | 1.10p | 833,333 | £9,166.66 | Exchange | Sell | OFF |
| 16/10/2026 | 13:11:26 | 1.10p | 68 | £0.75 | Exchange | Sell | OFF |
| 16/10/2026 | 13:06:11 | 1.15p | 69 | £0.79 | Exchange | Buy | OFF |
| 16/10/2026 | 12:57:00 | 1.10p | 41,750 | £459.25 | Exchange | Sell | OFF |
| 16/10/2026 | 12:54:41 | 1.10p | 860,000 | £9,460.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:24:31 | 1.10p | 500,000 | £5,500.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:54:43 | 1.07p | 58,000 | £620.89 | Exchange | Sell | OFF |
| 16/10/2026 | 10:47:54 | 1.09p | 46,914 | £513.47 | Exchange | Sell | OFF |
| 16/10/2026 | 10:08:59 | 1.09p | 50,000 | £547.25 | Exchange | Sell | OFF |
| 16/10/2026 | 09:56:41 | 1.07p | 478,954 | £5,115.23 | Exchange | Sell | OFF |
| 16/10/2026 | 09:43:11 | 1.10p | 191,304 | £2,104.34 | Exchange | Sell | OFF |
| 16/10/2026 | 09:41:58 | 1.10p | 84,745 | £932.20 | Exchange | Sell | OFF |
| 16/10/2026 | 09:02:40 | 1.12p | 53,838 | £602.99 | Exchange | Sell | OFF |
| 16/10/2026 | 08:57:40 | 1.15p | 69 | £0.79 | Exchange | Buy | OFF |
| 16/10/2026 | 08:06:57 | 1.13p | 661,970 | £7,455.77 | Exchange | Buy | OFF |
| 16/10/2026 | 07:02:09 | 1.15p | 69 | £0.79 | Exchange | Buy | OFF |
