Mkango Resources Ltd (MKA) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:31:29	43.00p	2	£0.86	Off-book	Buy	SI
19/06/2026	15:31:29	43.00p	116	£49.88	Off-book	Buy	SI
19/06/2026	15:31:29	42.00p	270	£113.40	Off-book	Sell	SI
19/06/2026	15:31:29	42.00p	2	£0.84	Off-book	Sell	SI
19/06/2026	15:16:24	44.25p	100,000	£44,250.00	Exchange	Buy	OFF
19/06/2026	15:14:22	43.00p	2,500	£1,075.00	Exchange	Buy	OFF
19/06/2026	15:04:02	42.73p	3,528	£1,507.34	Exchange	Buy	OFF
19/06/2026	14:59:00	43.50p	48,500	£21,097.50	Exchange	Buy	OFF
19/06/2026	14:18:25	42.73p	525	£224.31	Exchange	Buy	OFF
19/06/2026	13:58:05	42.95p	3,474	£1,492.08	Exchange	Buy	OFF
19/06/2026	13:56:56	43.00p	67	£28.81	Off-book	Buy	SI
19/06/2026	13:56:56	42.00p	6	£2.52	Off-book	Sell	SI
19/06/2026	13:50:27	42.70p	10,000	£4,270.20	Exchange	Sell	OFF
19/06/2026	13:45:40	43.00p	48,500	£20,855.00	Exchange	Unknown	OFF
19/06/2026	13:35:27	44.00p	227	£99.88	Exchange	Buy	OFF
19/06/2026	13:22:13	42.55p	7,913	£3,366.98	Exchange	Sell	OFF
19/06/2026	13:18:26	44.00p	177	£77.88	Exchange	Buy	OFF
19/06/2026	13:14:46	43.12p	33,844	£14,593.53	Exchange	Buy	OFF
19/06/2026	13:07:52	43.12p	3,346	£1,442.80	Exchange	Buy	OFF
19/06/2026	13:00:25	43.00p	5	£2.15	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	228	£98.04	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	3,150	£1,354.50	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	14	£6.02	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	94	£39.48	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	27	£11.61	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	9	£3.87	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	36	£15.12	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	14	£6.02	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	14	£6.02	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	6	£2.58	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	220	£94.60	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	3	£1.29	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	6	£2.58	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	2	£0.86	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	10	£4.20	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	1,163	£500.09	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	21	£9.03	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	18	£7.56	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	628	£270.04	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	18	£7.74	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	200	£86.00	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	66	£28.38	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	3	£1.29	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	37	£15.54	Off-book	Sell	SI
19/06/2026	13:00:25	42.00p	2	£0.84	Off-book	Sell	SI
19/06/2026	13:00:19	42.80p	20,000	£8,560.00	Exchange	Buy	UT
19/06/2026	12:40:50	42.10p	100	£42.10	Exchange	Sell	OFF
19/06/2026	12:30:52	42.73p	5,000	£2,136.25	Exchange	Buy	OFF
19/06/2026	12:16:41	42.75p	3,500	£1,496.21	Exchange	Buy	OFF
19/06/2026	12:04:58	42.50p	60,000	£25,500.00	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:31:29	43.00p	2	£0.86	Off-book	Buy	SI
19/06/2026	15:31:29	43.00p	116	£49.88	Off-book	Buy	SI
19/06/2026	15:31:29	42.00p	270	£113.40	Off-book	Sell	SI
19/06/2026	15:31:29	42.00p	2	£0.84	Off-book	Sell	SI
19/06/2026	15:16:24	44.25p	100,000	£44,250.00	Exchange	Buy	OFF
19/06/2026	15:14:22	43.00p	2,500	£1,075.00	Exchange	Buy	OFF
19/06/2026	15:04:02	42.73p	3,528	£1,507.34	Exchange	Buy	OFF
19/06/2026	14:59:00	43.50p	48,500	£21,097.50	Exchange	Buy	OFF
19/06/2026	14:18:25	42.73p	525	£224.31	Exchange	Buy	OFF
19/06/2026	13:58:05	42.95p	3,474	£1,492.08	Exchange	Buy	OFF
19/06/2026	13:56:56	43.00p	67	£28.81	Off-book	Buy	SI
19/06/2026	13:56:56	42.00p	6	£2.52	Off-book	Sell	SI
19/06/2026	13:50:27	42.70p	10,000	£4,270.20	Exchange	Sell	OFF
19/06/2026	13:45:40	43.00p	48,500	£20,855.00	Exchange	Unknown	OFF
19/06/2026	13:35:27	44.00p	227	£99.88	Exchange	Buy	OFF
19/06/2026	13:22:13	42.55p	7,913	£3,366.98	Exchange	Sell	OFF
19/06/2026	13:18:26	44.00p	177	£77.88	Exchange	Buy	OFF
19/06/2026	13:14:46	43.12p	33,844	£14,593.53	Exchange	Buy	OFF
19/06/2026	13:07:52	43.12p	3,346	£1,442.80	Exchange	Buy	OFF
19/06/2026	13:00:25	43.00p	5	£2.15	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	228	£98.04	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	3,150	£1,354.50	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	14	£6.02	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	94	£39.48	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	27	£11.61	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	9	£3.87	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	36	£15.12	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	14	£6.02	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	14	£6.02	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	6	£2.58	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	220	£94.60	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	3	£1.29	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	6	£2.58	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	2	£0.86	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	10	£4.20	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	1,163	£500.09	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	21	£9.03	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	18	£7.56	Off-book	Sell	SI
19/06/2026	13:00:25	43.00p	628	£270.04	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	18	£7.74	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	200	£86.00	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	66	£28.38	Off-book	Buy	SI
19/06/2026	13:00:25	43.00p	3	£1.29	Off-book	Buy	SI
19/06/2026	13:00:25	42.00p	37	£15.54	Off-book	Sell	SI
19/06/2026	13:00:25	42.00p	2	£0.84	Off-book	Sell	SI
19/06/2026	13:00:19	42.80p	20,000	£8,560.00	Exchange	Buy	UT
19/06/2026	12:40:50	42.10p	100	£42.10	Exchange	Sell	OFF
19/06/2026	12:30:52	42.73p	5,000	£2,136.25	Exchange	Buy	OFF
19/06/2026	12:16:41	42.75p	3,500	£1,496.21	Exchange	Buy	OFF
19/06/2026	12:04:58	42.50p	60,000	£25,500.00	Exchange	Unknown	OFF

Mkango Resources Ltd Trades

Mkango Resources Ltd Trades