Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/MKA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Mkango Resources Ltd logo
Mkango Resources Ltd Trades
/Equities/AIMX/MKA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Mkango Resources Ltd logo

Mkango Resources Ltd Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202612:53:1148.40p43,790£21,194.36ExchangeSellOFF
24/04/202612:50:4548.40p14,045£6,797.78ExchangeSellOFF
24/04/202612:48:3248.35p7,500£3,626.25ExchangeSellOFF
24/04/202612:40:3648.18p10,000£4,818.00ExchangeSellOFF
24/04/202612:33:0748.18p50,000£24,090.00ExchangeSellOFF
24/04/202612:00:1348.00p100,000£48,000.00ExchangeSellOFF
24/04/202611:59:5748.35p2,000£967.00ExchangeSellOFF
24/04/202611:46:0048.40p4,117£1,992.63ExchangeSellOFF
24/04/202611:41:5648.03p1,887£906.28ExchangeSellOFF
24/04/202611:33:3048.44p10,000£4,844.00ExchangeSellOFF
24/04/202611:33:1348.44p10,000£4,844.00ExchangeSellOFF
24/04/202611:32:2248.50p8,617£4,179.24ExchangeUnknownOFF
24/04/202611:31:0648.50p3,439£1,667.91ExchangeUnknownOFF
24/04/202611:30:4048.50p8,617£4,179.24ExchangeUnknownOFF
24/04/202611:21:2748.03p1,550£744.43ExchangeSellOFF
24/04/202611:08:0449.00p6£2.94Off-bookBuySI
24/04/202611:08:0448.00p6£2.88Off-bookSellSI
24/04/202611:08:0449.00p100£49.00Off-bookBuySI
24/04/202611:08:0448.00p147£70.56Off-bookSellSI
24/04/202611:08:0449.00p9£4.41Off-bookBuySI
24/04/202611:08:0448.00p148£71.04Off-bookSellSI
24/04/202611:08:0448.00p460£220.80Off-bookSellSI
24/04/202611:08:0449.00p1,465£717.85Off-bookBuySI
24/04/202611:07:5648.40p202£97.77ExchangeBuyOFF
24/04/202611:06:4348.44p5,150£2,494.66ExchangeBuyOFF
24/04/202610:56:5848.11p10,412£5,009.33ExchangeBuyOFF
24/04/202610:52:0048.00p30,000£14,400.00Off-bookUnknownOFF
24/04/202610:40:0648.32p313£151.24ExchangeBuyOFF
24/04/202610:25:0348.00p8,000£3,840.00ExchangeUnknownOFF
24/04/202610:23:1847.82p10,000£4,781.60ExchangeSellOFF
24/04/202610:16:3947.75p3,119£1,489.32ExchangeSellOFF
24/04/202610:16:2548.44p56,675£27,453.37ExchangeBuyOFF
24/04/202610:14:3447.70p23,923£11,411.27ExchangeSellOFF
24/04/202610:10:0948.32p5,000£2,416.00ExchangeBuyOFF
24/04/202610:04:5847.70p2,200£1,049.40ExchangeSellOFF
24/04/202610:03:3948.32p413£199.56ExchangeBuyOFF
24/04/202610:00:0948.10p19,897£9,570.46ExchangeBuyUT
24/04/202609:24:0049.00p250£122.50Off-bookBuySI
24/04/202609:24:0047.00p142£66.74Off-bookSellSI
24/04/202609:24:0049.00p11£5.39Off-bookBuySI
24/04/202609:24:0049.00p12£5.88Off-bookBuySI
24/04/202609:23:5147.50p44,520£21,147.00ExchangeSellOFF
24/04/202609:13:1047.45p10,000£4,745.00ExchangeSellOFF
24/04/202609:09:0648.32p5,163£2,494.76ExchangeBuyOFF
24/04/202608:53:1348.90p14£6.85ExchangeBuyOFF
24/04/202608:44:1647.40p10,000£4,740.00ExchangeSellOFF
24/04/202608:43:5047.40p15,000£7,110.00ExchangeSellOFF
24/04/202608:37:4147.50p24,866£11,811.35ExchangeSellOFF
24/04/202608:29:2448.44p5,000£2,422.00ExchangeBuyOFF
24/04/202608:19:5649.00p181£88.69Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
24/04/202612:53:1148.40p43,790£21,194.36ExchangeSellOFF
24/04/202612:50:4548.40p14,045£6,797.78ExchangeSellOFF
24/04/202612:48:3248.35p7,500£3,626.25ExchangeSellOFF
24/04/202612:40:3648.18p10,000£4,818.00ExchangeSellOFF
24/04/202612:33:0748.18p50,000£24,090.00ExchangeSellOFF
24/04/202612:00:1348.00p100,000£48,000.00ExchangeSellOFF
24/04/202611:59:5748.35p2,000£967.00ExchangeSellOFF
24/04/202611:46:0048.40p4,117£1,992.63ExchangeSellOFF
24/04/202611:41:5648.03p1,887£906.28ExchangeSellOFF
24/04/202611:33:3048.44p10,000£4,844.00ExchangeSellOFF
24/04/202611:33:1348.44p10,000£4,844.00ExchangeSellOFF
24/04/202611:32:2248.50p8,617£4,179.24ExchangeUnknownOFF
24/04/202611:31:0648.50p3,439£1,667.91ExchangeUnknownOFF
24/04/202611:30:4048.50p8,617£4,179.24ExchangeUnknownOFF
24/04/202611:21:2748.03p1,550£744.43ExchangeSellOFF
24/04/202611:08:0449.00p6£2.94Off-bookBuySI
24/04/202611:08:0448.00p6£2.88Off-bookSellSI
24/04/202611:08:0449.00p100£49.00Off-bookBuySI
24/04/202611:08:0448.00p147£70.56Off-bookSellSI
24/04/202611:08:0449.00p9£4.41Off-bookBuySI
24/04/202611:08:0448.00p148£71.04Off-bookSellSI
24/04/202611:08:0448.00p460£220.80Off-bookSellSI
24/04/202611:08:0449.00p1,465£717.85Off-bookBuySI
24/04/202611:07:5648.40p202£97.77ExchangeBuyOFF
24/04/202611:06:4348.44p5,150£2,494.66ExchangeBuyOFF
24/04/202610:56:5848.11p10,412£5,009.33ExchangeBuyOFF
24/04/202610:52:0048.00p30,000£14,400.00Off-bookUnknownOFF
24/04/202610:40:0648.32p313£151.24ExchangeBuyOFF
24/04/202610:25:0348.00p8,000£3,840.00ExchangeUnknownOFF
24/04/202610:23:1847.82p10,000£4,781.60ExchangeSellOFF
24/04/202610:16:3947.75p3,119£1,489.32ExchangeSellOFF
24/04/202610:16:2548.44p56,675£27,453.37ExchangeBuyOFF
24/04/202610:14:3447.70p23,923£11,411.27ExchangeSellOFF
24/04/202610:10:0948.32p5,000£2,416.00ExchangeBuyOFF
24/04/202610:04:5847.70p2,200£1,049.40ExchangeSellOFF
24/04/202610:03:3948.32p413£199.56ExchangeBuyOFF
24/04/202610:00:0948.10p19,897£9,570.46ExchangeBuyUT
24/04/202609:24:0049.00p250£122.50Off-bookBuySI
24/04/202609:24:0047.00p142£66.74Off-bookSellSI
24/04/202609:24:0049.00p11£5.39Off-bookBuySI
24/04/202609:24:0049.00p12£5.88Off-bookBuySI
24/04/202609:23:5147.50p44,520£21,147.00ExchangeSellOFF
24/04/202609:13:1047.45p10,000£4,745.00ExchangeSellOFF
24/04/202609:09:0648.32p5,163£2,494.76ExchangeBuyOFF
24/04/202608:53:1348.90p14£6.85ExchangeBuyOFF
24/04/202608:44:1647.40p10,000£4,740.00ExchangeSellOFF
24/04/202608:43:5047.40p15,000£7,110.00ExchangeSellOFF
24/04/202608:37:4147.50p24,866£11,811.35ExchangeSellOFF
24/04/202608:29:2448.44p5,000£2,422.00ExchangeBuyOFF
24/04/202608:19:5649.00p181£88.69Off-bookBuySI