| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/08/2026 | 14:50:52 | $14.62 | 43 | $628.70 | Exchange | Sell | OFF |
| 24/08/2026 | 14:25:10 | $10.71 | 455 | $4,871.69 | Off-book | Sell | OFF |
| 24/08/2026 | 11:53:22 | $14.55 | 260 | $3,783.00 | Exchange | Sell | AT |
| 24/08/2026 | 07:00:06 | $14.55 | 101 | $1,469.55 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/08/2026 | 14:50:52 | $14.62 | 43 | $628.70 | Exchange | Sell | OFF |
| 24/08/2026 | 14:25:10 | $10.71 | 455 | $4,871.69 | Off-book | Sell | OFF |
| 24/08/2026 | 11:53:22 | $14.55 | 260 | $3,783.00 | Exchange | Sell | AT |
| 24/08/2026 | 07:00:06 | $14.55 | 101 | $1,469.55 | Exchange | Sell | UT |