| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:26:51 | $13.00 | 27 | $351.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:26:51 | $13.00 | 215 | $2,795.00 | Exchange | Buy | AT |
| 16/10/2026 | 10:41:08 | $12.90 | 30,000 | $387,000.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:41:58 | $13.00 | 150 | $1,950.00 | Exchange | Buy | AT |
| 16/10/2026 | 08:41:14 | $13.00 | 5 | $65.00 | Exchange | Buy | AT |
| 16/10/2026 | 08:41:14 | $13.00 | 343 | $4,459.00 | Exchange | Buy | AT |
| 16/10/2026 | 08:41:04 | $9.77 | 500 | $4,885.40 | Off-book | Sell | OFF |
| 16/10/2026 | 07:54:22 | $9.84 | 500 | $4,920.24 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:26:51 | $13.00 | 27 | $351.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:26:51 | $13.00 | 215 | $2,795.00 | Exchange | Buy | AT |
| 16/10/2026 | 10:41:08 | $12.90 | 30,000 | $387,000.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:41:58 | $13.00 | 150 | $1,950.00 | Exchange | Buy | AT |
| 16/10/2026 | 08:41:14 | $13.00 | 5 | $65.00 | Exchange | Buy | AT |
| 16/10/2026 | 08:41:14 | $13.00 | 343 | $4,459.00 | Exchange | Buy | AT |
| 16/10/2026 | 08:41:04 | $9.77 | 500 | $4,885.40 | Off-book | Sell | OFF |
| 16/10/2026 | 07:54:22 | $9.84 | 500 | $4,920.24 | Off-book | Sell | OFF |
