Mondi PLC (MNDI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:26 | 729.40p | 478,549 | £3,490,536.41 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:57 | 726.20p | 80 | £580.96 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:51 | 726.80p | 1 | £7.27 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 726.80p | 1 | £7.27 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 725.80p | 5 | £36.29 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 725.80p | 306 | £2,220.95 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 726.00p | 92 | £667.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 726.00p | 167 | £1,212.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 5 | £36.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 5 | £36.32 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 60 | £435.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 2 | £14.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 1 | £7.26 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 60 | £435.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 1 | £7.26 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 1 | £7.26 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 60 | £435.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 31 | £225.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 1 | £7.26 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 2 | £14.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 2 | £14.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 34 | £246.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 2 | £14.53 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 2 | £14.53 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 155 | £1,125.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 131 | £951.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.60p | 2 | £14.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.60p | 2 | £14.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.60p | 78 | £566.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:03 | 727.00p | 13 | £94.51 | Off-book | Buy | SI |
| 24/07/2026 | 15:28:27 | 726.80p | 111 | £806.75 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:27 | 727.00p | 771 | £5,605.17 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:27 | 727.00p | 66 | £479.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:27 | 727.00p | 33 | £239.91 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 734 | £5,336.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 726.80p | 167 | £1,213.76 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:25 | 726.80p | 111 | £806.75 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:01 | 726.60p | 209 | £1,518.59 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:59 | 726.80p | 533 | £3,873.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:57 | 726.80p | 122 | £886.70 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:50 | 726.80p | 104 | £755.87 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:50 | 727.00p | 95 | £690.65 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:50 | 727.00p | 15 | £109.05 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:26 | 729.40p | 478,549 | £3,490,536.41 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:57 | 726.20p | 80 | £580.96 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:51 | 726.80p | 1 | £7.27 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 726.80p | 1 | £7.27 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 725.80p | 5 | £36.29 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 725.80p | 306 | £2,220.95 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 726.00p | 92 | £667.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 726.00p | 167 | £1,212.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 5 | £36.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 5 | £36.32 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 60 | £435.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 2 | £14.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 1 | £7.26 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 60 | £435.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 1 | £7.26 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 1 | £7.26 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 60 | £435.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 31 | £225.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 1 | £7.26 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 2 | £14.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 2 | £14.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 34 | £246.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 2 | £14.53 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.40p | 2 | £14.53 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 155 | £1,125.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.00p | 131 | £951.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 726.60p | 2 | £14.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.60p | 2 | £14.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 726.60p | 78 | £566.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:03 | 727.00p | 13 | £94.51 | Off-book | Buy | SI |
| 24/07/2026 | 15:28:27 | 726.80p | 111 | £806.75 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:27 | 727.00p | 771 | £5,605.17 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:27 | 727.00p | 66 | £479.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:27 | 727.00p | 33 | £239.91 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 734 | £5,336.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 726.80p | 167 | £1,213.76 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:25 | 726.80p | 111 | £806.75 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:25 | 727.00p | 800 | £5,816.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:01 | 726.60p | 209 | £1,518.59 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:59 | 726.80p | 533 | £3,873.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:57 | 726.80p | 122 | £886.70 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:50 | 726.80p | 104 | £755.87 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:50 | 727.00p | 95 | £690.65 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:50 | 727.00p | 15 | £109.05 | Exchange | Sell | AT |
