Mondi PLC (MNDI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:04 | 911.80p | 346,110 | £3,155,830.98 | Exchange | Sell | UT |
| 10/08/2026 | 15:29:17 | 915.00p | 63 | £576.45 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:17 | 915.00p | 40 | £366.00 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:17 | 915.00p | 44 | £402.60 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:17 | 915.00p | 6 | £54.90 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 150 | £1,372.80 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 143 | £1,308.74 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 73 | £668.10 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 98 | £896.90 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 76 | £695.55 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:02 | 914.40p | 25 | £228.60 | Off-book | Sell | SI |
| 10/08/2026 | 15:29:02 | 915.20p | 1 | £9.15 | Off-book | Buy | SI |
| 10/08/2026 | 15:28:59 | 915.20p | 33 | £302.02 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:59 | 915.20p | 25 | £228.80 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 63 | £576.45 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 109 | £997.35 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 92 | £841.80 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 41 | £375.15 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 33 | £301.95 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 914.60p | 14 | £128.04 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:59 | 914.60p | 78 | £713.39 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:59 | 914.60p | 54 | £493.88 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 105 | £960.54 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 137 | £1,253.28 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 59 | £539.73 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 140 | £1,280.72 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.00p | 3 | £27.45 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 67 | £613.18 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.00p | 53 | £484.95 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 122 | £1,116.54 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 105 | £960.96 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.00p | 105 | £960.75 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 32 | £292.86 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.60p | 47 | £430.33 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:07 | 915.60p | 179 | £1,638.92 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 126 | £1,153.40 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 122 | £1,116.79 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 25 | £228.85 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 88 | £805.55 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 137 | £1,253.82 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 53 | £485.06 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 54 | £494.21 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.60p | 47 | £430.33 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 50 | £457.70 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 25 | £228.85 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.60p | 72 | £659.23 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 76 | £695.70 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 122 | £1,116.79 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 105 | £960.96 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 121 | £1,107.39 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:04 | 911.80p | 346,110 | £3,155,830.98 | Exchange | Sell | UT |
| 10/08/2026 | 15:29:17 | 915.00p | 63 | £576.45 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:17 | 915.00p | 40 | £366.00 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:17 | 915.00p | 44 | £402.60 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:17 | 915.00p | 6 | £54.90 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 150 | £1,372.80 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 143 | £1,308.74 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 73 | £668.10 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 98 | £896.90 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:12 | 915.20p | 76 | £695.55 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:02 | 914.40p | 25 | £228.60 | Off-book | Sell | SI |
| 10/08/2026 | 15:29:02 | 915.20p | 1 | £9.15 | Off-book | Buy | SI |
| 10/08/2026 | 15:28:59 | 915.20p | 33 | £302.02 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:59 | 915.20p | 25 | £228.80 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 63 | £576.45 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 109 | £997.35 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 92 | £841.80 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 41 | £375.15 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 915.00p | 33 | £301.95 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:59 | 914.60p | 14 | £128.04 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:59 | 914.60p | 78 | £713.39 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:59 | 914.60p | 54 | £493.88 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 105 | £960.54 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 137 | £1,253.28 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 59 | £539.73 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:15 | 914.80p | 140 | £1,280.72 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.00p | 3 | £27.45 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 67 | £613.18 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.00p | 53 | £484.95 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 122 | £1,116.54 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 105 | £960.96 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.00p | 105 | £960.75 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.20p | 32 | £292.86 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:07 | 915.60p | 47 | £430.33 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:07 | 915.60p | 179 | £1,638.92 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 126 | £1,153.40 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 122 | £1,116.79 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 25 | £228.85 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:06 | 915.40p | 88 | £805.55 | Exchange | Unknown | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 137 | £1,253.82 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 53 | £485.06 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 54 | £494.21 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.60p | 47 | £430.33 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 50 | £457.70 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 25 | £228.85 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.60p | 72 | £659.23 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 76 | £695.70 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.40p | 122 | £1,116.79 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 105 | £960.96 | Exchange | Sell | AT |
| 10/08/2026 | 15:28:05 | 915.20p | 121 | £1,107.39 | Exchange | Sell | AT |
