Mondi plc (MNDI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:55 | 823.60p | 190 | £1,564.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 823.60p | 190 | £1,564.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 823.60p | 190 | £1,564.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 823.60p | 88 | £724.77 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:54 | 823.60p | 88 | £724.77 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:29 | 823.80p | 89 | £733.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 824.60p | 8 | £65.97 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:25 | 823.60p | 232 | £1,910.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 823.80p | 130 | £1,070.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 823.80p | 88 | £724.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 823.80p | 190 | £1,565.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 824.80p | 137 | £1,129.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 824.80p | 238 | £1,963.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 82 | £676.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 160 | £1,320.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 114 | £940.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 139 | £1,146.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 88 | £726.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 98 | £808.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:35 | 826.40p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:20 | 826.40p | 140 | £1,156.96 | Off-book | Buy | SI |
| 14/10/2026 | 15:26:23 | 826.40p | 183 | £1,512.31 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:35 | 825.00p | 169 | £1,394.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:35 | 825.00p | 3 | £24.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:35 | 825.40p | 278 | £2,294.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:35 | 825.40p | 1 | £8.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:35 | 825.40p | 52 | £429.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:30 | 825.00p | 53 | £437.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:30 | 825.00p | 70 | £577.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:30 | 825.20p | 91 | £750.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:30 | 824.80p | 41 | £338.17 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:48 | 824.20p | 8 | £65.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 84 | £692.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 107 | £881.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 76 | £626.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 97 | £799.47 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.40p | 173 | £1,426.21 | Exchange | Unknown | AT |
| 14/10/2026 | 15:22:40 | 824.20p | 50 | £412.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:21 | 824.20p | 197 | £1,623.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:06 | 823.80p | 110 | £906.18 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.80p | 288 | £2,372.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.80p | 514 | £4,234.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.60p | 460 | £3,788.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.40p | 1 | £8.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:06 | 823.40p | 116 | £955.14 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:55 | 824.00p | 101 | £832.24 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:17 | 823.60p | 106 | £873.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:53 | 823.40p | 180 | £1,482.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:53 | 823.40p | 123 | £1,012.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:53 | 823.60p | 61 | £502.40 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:55 | 823.60p | 190 | £1,564.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 823.60p | 190 | £1,564.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 823.60p | 190 | £1,564.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 823.60p | 88 | £724.77 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:54 | 823.60p | 88 | £724.77 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:29 | 823.80p | 89 | £733.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 824.60p | 8 | £65.97 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:25 | 823.60p | 232 | £1,910.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 823.80p | 130 | £1,070.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 823.80p | 88 | £724.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 823.80p | 190 | £1,565.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 824.80p | 137 | £1,129.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 824.80p | 238 | £1,963.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 82 | £676.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 160 | £1,320.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 114 | £940.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 139 | £1,146.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 88 | £726.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:11 | 825.00p | 98 | £808.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:35 | 826.40p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:20 | 826.40p | 140 | £1,156.96 | Off-book | Buy | SI |
| 14/10/2026 | 15:26:23 | 826.40p | 183 | £1,512.31 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:35 | 825.00p | 169 | £1,394.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:35 | 825.00p | 3 | £24.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:35 | 825.40p | 278 | £2,294.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:35 | 825.40p | 1 | £8.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:35 | 825.40p | 52 | £429.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:30 | 825.00p | 53 | £437.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:30 | 825.00p | 70 | £577.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:30 | 825.20p | 91 | £750.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:30 | 824.80p | 41 | £338.17 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:48 | 824.20p | 8 | £65.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 84 | £692.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 107 | £881.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 76 | £626.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.20p | 97 | £799.47 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:43 | 824.40p | 173 | £1,426.21 | Exchange | Unknown | AT |
| 14/10/2026 | 15:22:40 | 824.20p | 50 | £412.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:21 | 824.20p | 197 | £1,623.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:06 | 823.80p | 110 | £906.18 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.80p | 288 | £2,372.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.80p | 514 | £4,234.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.60p | 460 | £3,788.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:06 | 823.40p | 1 | £8.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:06 | 823.40p | 116 | £955.14 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:55 | 824.00p | 101 | £832.24 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:17 | 823.60p | 106 | £873.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:53 | 823.40p | 180 | £1,482.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:53 | 823.40p | 123 | £1,012.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:53 | 823.60p | 61 | £502.40 | Exchange | Buy | AT |
