M G PLC (MNG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:37:47 | 331.00p | 19,654 | £65,054.74 | Off-book | Buy | SI |
| 19/06/2026 | 15:37:47 | 331.00p | 42,785 | £141,618.35 | Off-book | Buy | SI |
| 19/06/2026 | 15:37:47 | 331.00p | 14,261 | £47,203.91 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 510 | £1,688.10 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 2,245 | £7,430.95 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 50 | £165.50 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 43,546 | £144,137.26 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 3,005 | £9,946.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 336 | £1,112.16 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 4,579 | £15,156.49 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 22,143 | £73,293.33 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 19 | £62.89 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:09 | 331.00p | 26,310,805 | £87,088,764.55 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:51 | 327.60p | 597 | £1,955.77 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:34 | 327.60p | 252 | £825.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:32 | 327.70p | 528 | £1,730.26 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:32 | 327.70p | 182 | £596.41 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 1,000 | £3,276.00 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 1,900 | £6,224.40 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 925 | £3,030.30 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 580 | £1,900.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 1,285 | £4,209.66 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:26 | 327.60p | 12,500 | £40,950.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:29:09 | 327.80p | 8 | £26.22 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:02 | 327.80p | 4 | £13.11 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:54 | 327.80p | 3 | £9.83 | Off-book | Buy | OTC |
| 19/06/2026 | 15:28:44 | 327.70p | 383 | £1,255.09 | Exchange | Unknown | AT |
| 19/06/2026 | 15:28:44 | 327.70p | 1,200 | £3,932.40 | Exchange | Unknown | AT |
| 19/06/2026 | 15:28:28 | 327.70p | 896 | £2,936.19 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:25 | 327.60p | 333 | £1,090.91 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:16 | 327.60p | 93 | £304.67 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:16 | 327.60p | 1,107 | £3,626.53 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:16 | 327.60p | 170 | £556.92 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:13 | 327.50p | 6 | £19.65 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:06 | 327.60p | 2 | £6.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:27:23 | 327.60p | 2 | £6.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:27:23 | 327.60p | 629 | £2,060.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:23 | 327.60p | 300 | £982.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:11 | 327.70p | 819 | £2,683.86 | Off-book | Buy | SI |
| 19/06/2026 | 15:27:09 | 327.70p | 1 | £3.28 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:59 | 327.65p | 199 | £652.02 | Off-book | Unknown | SI |
| 19/06/2026 | 15:26:49 | 327.60p | 326 | £1,067.98 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:48 | 327.70p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:39 | 327.60p | 0 | £0.00 | Off-book | Sell | SI |
| 19/06/2026 | 15:26:38 | 327.70p | 1 | £3.28 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:37 | 327.70p | 2 | £6.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:27 | 327.60p | 2,852 | £9,343.15 | Off-book | Unknown | SI |
| 19/06/2026 | 15:26:15 | 327.60p | 300 | £982.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:15 | 327.60p | 300 | £982.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:15 | 327.60p | 301 | £986.08 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:37:47 | 331.00p | 19,654 | £65,054.74 | Off-book | Buy | SI |
| 19/06/2026 | 15:37:47 | 331.00p | 42,785 | £141,618.35 | Off-book | Buy | SI |
| 19/06/2026 | 15:37:47 | 331.00p | 14,261 | £47,203.91 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 510 | £1,688.10 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 2,245 | £7,430.95 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 50 | £165.50 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 43,546 | £144,137.26 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 3,005 | £9,946.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 336 | £1,112.16 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 4,579 | £15,156.49 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 22,143 | £73,293.33 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:10 | 331.00p | 19 | £62.89 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:09 | 331.00p | 26,310,805 | £87,088,764.55 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:51 | 327.60p | 597 | £1,955.77 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:34 | 327.60p | 252 | £825.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:32 | 327.70p | 528 | £1,730.26 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:32 | 327.70p | 182 | £596.41 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 1,000 | £3,276.00 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 1,900 | £6,224.40 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 925 | £3,030.30 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 580 | £1,900.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:31 | 327.60p | 1,285 | £4,209.66 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:26 | 327.60p | 12,500 | £40,950.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:29:09 | 327.80p | 8 | £26.22 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:02 | 327.80p | 4 | £13.11 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:54 | 327.80p | 3 | £9.83 | Off-book | Buy | OTC |
| 19/06/2026 | 15:28:44 | 327.70p | 383 | £1,255.09 | Exchange | Unknown | AT |
| 19/06/2026 | 15:28:44 | 327.70p | 1,200 | £3,932.40 | Exchange | Unknown | AT |
| 19/06/2026 | 15:28:28 | 327.70p | 896 | £2,936.19 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:25 | 327.60p | 333 | £1,090.91 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:16 | 327.60p | 93 | £304.67 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:16 | 327.60p | 1,107 | £3,626.53 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:16 | 327.60p | 170 | £556.92 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:13 | 327.50p | 6 | £19.65 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:06 | 327.60p | 2 | £6.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:27:23 | 327.60p | 2 | £6.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:27:23 | 327.60p | 629 | £2,060.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:23 | 327.60p | 300 | £982.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:11 | 327.70p | 819 | £2,683.86 | Off-book | Buy | SI |
| 19/06/2026 | 15:27:09 | 327.70p | 1 | £3.28 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:59 | 327.65p | 199 | £652.02 | Off-book | Unknown | SI |
| 19/06/2026 | 15:26:49 | 327.60p | 326 | £1,067.98 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:48 | 327.70p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:39 | 327.60p | 0 | £0.00 | Off-book | Sell | SI |
| 19/06/2026 | 15:26:38 | 327.70p | 1 | £3.28 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:37 | 327.70p | 2 | £6.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:26:27 | 327.60p | 2,852 | £9,343.15 | Off-book | Unknown | SI |
| 19/06/2026 | 15:26:15 | 327.60p | 300 | £982.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:15 | 327.60p | 300 | £982.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:15 | 327.60p | 301 | £986.08 | Exchange | Sell | AT |
