M&G plc (MNG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:29:45 | 309.80p | 8 | £24.78 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 18 | £55.76 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 375 | £1,161.75 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 241 | £746.62 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 1,657 | £5,133.39 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 500 | £1,548.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 679 | £2,102.86 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 601 | £1,861.30 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 1,056 | £3,270.43 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:12 | 309.90p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:12 | 309.80p | 389 | £1,205.12 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:08 | 309.80p | 389 | £1,205.12 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:03 | 309.70p | 27 | £83.62 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:02 | 309.70p | 308 | £953.88 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:00 | 309.87p | 2,587 | £8,016.21 | Off-book | Buy | OFF |
| 15/10/2026 | 15:29:00 | 309.70p | 1,056 | £3,270.43 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.70p | 5 | £15.48 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 389 | £1,205.12 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 928 | £2,874.94 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 601 | £1,861.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 290 | £898.42 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 128 | £396.54 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:40 | 309.80p | 1 | £3.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:40 | 309.90p | 4 | £12.40 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:34 | 309.90p | 65 | £201.44 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:32 | 309.93p | 3,500 | £10,847.55 | Off-book | Buy | OFF |
| 15/10/2026 | 15:28:31 | 309.90p | 290 | £898.71 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:29 | 310.00p | 3 | £9.30 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:27 | 310.10p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:20 | 309.90p | 4 | £12.40 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:13 | 310.10p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:03 | 310.00p | 17 | £52.70 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:47 | 310.20p | 481 | £1,492.06 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:47 | 310.20p | 5 | £15.51 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:34 | 310.20p | 353 | £1,095.01 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:23 | 310.00p | 1 | £3.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:27:15 | 310.10p | 277 | £858.98 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 425 | £1,317.92 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 790 | £2,449.79 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 606 | £1,879.21 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 380 | £1,178.38 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 310.20p | 170 | £527.34 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:44 | 310.20p | 1,056 | £3,275.71 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:44 | 310.20p | 330 | £1,023.66 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:18 | 310.20p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:00 | 310.00p | 67 | £207.70 | Off-book | Sell | SI |
| 15/10/2026 | 15:25:55 | 310.10p | 1,132 | £3,510.33 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:55 | 310.10p | 391 | £1,212.49 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:55 | 310.10p | 597 | £1,851.30 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:55 | 310.20p | 1,056 | £3,275.71 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:29:45 | 309.80p | 8 | £24.78 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 18 | £55.76 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 375 | £1,161.75 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 241 | £746.62 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 309.80p | 1,657 | £5,133.39 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 500 | £1,548.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 679 | £2,102.86 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 601 | £1,861.30 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:32 | 309.70p | 1,056 | £3,270.43 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:12 | 309.90p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:12 | 309.80p | 389 | £1,205.12 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:08 | 309.80p | 389 | £1,205.12 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:03 | 309.70p | 27 | £83.62 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:02 | 309.70p | 308 | £953.88 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:00 | 309.87p | 2,587 | £8,016.21 | Off-book | Buy | OFF |
| 15/10/2026 | 15:29:00 | 309.70p | 1,056 | £3,270.43 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.70p | 5 | £15.48 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 389 | £1,205.12 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 928 | £2,874.94 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 601 | £1,861.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 290 | £898.42 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 309.80p | 128 | £396.54 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:40 | 309.80p | 1 | £3.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:40 | 309.90p | 4 | £12.40 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:34 | 309.90p | 65 | £201.44 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:32 | 309.93p | 3,500 | £10,847.55 | Off-book | Buy | OFF |
| 15/10/2026 | 15:28:31 | 309.90p | 290 | £898.71 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:29 | 310.00p | 3 | £9.30 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:27 | 310.10p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:20 | 309.90p | 4 | £12.40 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:13 | 310.10p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:03 | 310.00p | 17 | £52.70 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:47 | 310.20p | 481 | £1,492.06 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:47 | 310.20p | 5 | £15.51 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:34 | 310.20p | 353 | £1,095.01 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:23 | 310.00p | 1 | £3.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:27:15 | 310.10p | 277 | £858.98 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 425 | £1,317.92 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 790 | £2,449.79 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 606 | £1,879.21 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:15 | 310.10p | 380 | £1,178.38 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 310.20p | 170 | £527.34 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:44 | 310.20p | 1,056 | £3,275.71 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:44 | 310.20p | 330 | £1,023.66 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:18 | 310.20p | 2 | £6.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:00 | 310.00p | 67 | £207.70 | Off-book | Sell | SI |
| 15/10/2026 | 15:25:55 | 310.10p | 1,132 | £3,510.33 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:55 | 310.10p | 391 | £1,212.49 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:55 | 310.10p | 597 | £1,851.30 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:55 | 310.20p | 1,056 | £3,275.71 | Exchange | Unknown | AT |
