M G PLC (MNG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:25 | 355.80p | 853 | £3,034.97 | Off-book | Buy | SI |
| 17/08/2026 | 15:35:25 | 355.80p | 6,909 | £24,582.22 | Off-book | Buy | SI |
| 17/08/2026 | 15:29:40 | 355.60p | 0 | £0.00 | Off-book | Sell | SI |
| 17/08/2026 | 15:29:33 | 355.61p | 2,674 | £9,509.04 | Exchange | Buy | OFF |
| 17/08/2026 | 15:29:27 | 355.70p | 1,463 | £5,203.89 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 994 | £3,535.66 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 27 | £96.04 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 155 | £551.18 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 271 | £963.68 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 336 | £1,195.15 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 539 | £1,917.22 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 1,370 | £4,871.72 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 616 | £2,191.11 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 295 | £1,049.32 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 359 | £1,276.96 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 335 | £1,191.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 1,266 | £4,503.16 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 15:29:27 | 355.60p | 37 | £131.57 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 167 | £593.85 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 87 | £309.37 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 31 | £110.24 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 67 | £238.25 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 443 | £1,575.31 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 913 | £3,246.63 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 203 | £721.87 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 165 | £586.74 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 549 | £1,952.24 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 169 | £600.96 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 850 | £3,022.60 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 473 | £1,681.99 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:15 | 355.70p | 303 | £1,077.77 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:15 | 355.70p | 610 | £2,169.77 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 151 | £537.11 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 219 | £778.98 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 1 | £3.56 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 84 | £298.79 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 632 | £2,248.02 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:02 | 355.60p | 1 | £3.56 | Off-book | Sell | SI |
| 17/08/2026 | 15:29:01 | 355.60p | 997 | £3,545.33 | Off-book | Sell | SI |
| 17/08/2026 | 15:29:01 | 355.60p | 4 | £14.22 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:01 | 355.50p | 142 | £504.81 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:00 | 355.50p | 229 | £814.10 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 882 | £3,136.39 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 560 | £1,991.36 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 288 | £1,024.13 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 606 | £2,154.94 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:37 | 355.60p | 62 | £220.47 | Off-book | Sell | SI |
| 17/08/2026 | 15:28:07 | 355.70p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/08/2026 | 15:28:07 | 355.70p | 280 | £995.96 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:25 | 355.80p | 853 | £3,034.97 | Off-book | Buy | SI |
| 17/08/2026 | 15:35:25 | 355.80p | 6,909 | £24,582.22 | Off-book | Buy | SI |
| 17/08/2026 | 15:29:40 | 355.60p | 0 | £0.00 | Off-book | Sell | SI |
| 17/08/2026 | 15:29:33 | 355.61p | 2,674 | £9,509.04 | Exchange | Buy | OFF |
| 17/08/2026 | 15:29:27 | 355.70p | 1,463 | £5,203.89 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 994 | £3,535.66 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 27 | £96.04 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 155 | £551.18 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 271 | £963.68 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 336 | £1,195.15 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 539 | £1,917.22 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 1,370 | £4,871.72 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 616 | £2,191.11 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 295 | £1,049.32 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 359 | £1,276.96 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 335 | £1,191.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 1,266 | £4,503.16 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:27 | 355.70p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 15:29:27 | 355.60p | 37 | £131.57 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 167 | £593.85 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 87 | £309.37 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 31 | £110.24 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 67 | £238.25 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 443 | £1,575.31 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 913 | £3,246.63 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 203 | £721.87 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 165 | £586.74 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 549 | £1,952.24 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 169 | £600.96 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 850 | £3,022.60 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:27 | 355.60p | 473 | £1,681.99 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:15 | 355.70p | 303 | £1,077.77 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:15 | 355.70p | 610 | £2,169.77 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 151 | £537.11 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 219 | £778.98 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 1 | £3.56 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 84 | £298.79 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:08 | 355.70p | 632 | £2,248.02 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:02 | 355.60p | 1 | £3.56 | Off-book | Sell | SI |
| 17/08/2026 | 15:29:01 | 355.60p | 997 | £3,545.33 | Off-book | Sell | SI |
| 17/08/2026 | 15:29:01 | 355.60p | 4 | £14.22 | Exchange | Unknown | AT |
| 17/08/2026 | 15:29:01 | 355.50p | 142 | £504.81 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:00 | 355.50p | 229 | £814.10 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 882 | £3,136.39 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 560 | £1,991.36 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 288 | £1,024.13 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:40 | 355.60p | 606 | £2,154.94 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:37 | 355.60p | 62 | £220.47 | Off-book | Sell | SI |
| 17/08/2026 | 15:28:07 | 355.70p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/08/2026 | 15:28:07 | 355.70p | 280 | £995.96 | Exchange | Unknown | AT |
