M G PLC (MNG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:08 | 347.00p | 184,873 | £641,509.31 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:08 | 347.00p | 3,673,329 | £12,746,451.63 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:59 | 346.00p | 3 | £10.38 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:48 | 346.00p | 1,333 | £4,612.18 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:48 | 346.00p | 656 | £2,269.76 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:15 | 345.80p | 1 | £3.46 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:07 | 345.80p | 7,229 | £24,998.10 | Exchange | Sell | OFF |
| 19/08/2026 | 15:29:03 | 345.70p | 2 | £6.91 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:02 | 345.80p | 628 | £2,171.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 123 | £425.33 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 379 | £1,310.58 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 1,333 | £4,609.51 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 92 | £318.14 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.90p | 5 | £17.30 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:01 | 345.90p | 995 | £3,441.70 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:00 | 345.90p | 400 | £1,383.60 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:59 | 345.80p | 751 | £2,596.96 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:59 | 345.80p | 2,633 | £9,104.91 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:56 | 345.70p | 602 | £2,081.11 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:56 | 345.70p | 547 | £1,890.98 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:48 | 345.80p | 5 | £17.29 | Off-book | Unknown | SI |
| 19/08/2026 | 15:28:44 | 345.80p | 164 | £567.11 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:44 | 345.80p | 173 | £598.23 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:37 | 345.80p | 1,291 | £4,464.28 | Off-book | Sell | SI |
| 19/08/2026 | 15:28:31 | 345.90p | 316 | £1,093.04 | Off-book | Buy | SI |
| 19/08/2026 | 15:28:27 | 345.80p | 841 | £2,908.18 | Off-book | Sell | SI |
| 19/08/2026 | 15:28:09 | 345.90p | 2,276 | £7,872.68 | Off-book | Buy | SI |
| 19/08/2026 | 15:28:04 | 345.90p | 357 | £1,234.86 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:04 | 345.90p | 600 | £2,075.40 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:49 | 345.90p | 161 | £556.90 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:40 | 345.90p | 1 | £3.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:40 | 345.90p | 4 | £13.84 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:35 | 345.90p | 1 | £3.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:35 | 345.80p | 25 | £86.45 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:35 | 345.80p | 1,308 | £4,523.06 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:35 | 345.80p | 435 | £1,504.23 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:26 | 345.80p | 528 | £1,825.82 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 164 | £567.11 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 1,333 | £4,609.51 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 2,668 | £9,225.94 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 608 | £2,102.46 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 640 | £2,213.12 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:14 | 345.70p | 3,684 | £12,735.59 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:14 | 345.70p | 600 | £2,074.20 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:14 | 345.70p | 469 | £1,621.33 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:14 | 345.60p | 227 | £784.51 | Off-book | Sell | SI |
| 19/08/2026 | 15:27:10 | 345.60p | 1,842 | £6,365.95 | Off-book | Sell | SI |
| 19/08/2026 | 15:27:10 | 345.70p | 448 | £1,548.74 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:05 | 345.70p | 1 | £3.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:26:57 | 345.60p | 2,157 | £7,454.59 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:08 | 347.00p | 184,873 | £641,509.31 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:08 | 347.00p | 3,673,329 | £12,746,451.63 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:59 | 346.00p | 3 | £10.38 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:48 | 346.00p | 1,333 | £4,612.18 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:48 | 346.00p | 656 | £2,269.76 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:15 | 345.80p | 1 | £3.46 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:07 | 345.80p | 7,229 | £24,998.10 | Exchange | Sell | OFF |
| 19/08/2026 | 15:29:03 | 345.70p | 2 | £6.91 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:02 | 345.80p | 628 | £2,171.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 123 | £425.33 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 379 | £1,310.58 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 1,333 | £4,609.51 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.80p | 92 | £318.14 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:02 | 345.90p | 5 | £17.30 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:01 | 345.90p | 995 | £3,441.70 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:00 | 345.90p | 400 | £1,383.60 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:59 | 345.80p | 751 | £2,596.96 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:59 | 345.80p | 2,633 | £9,104.91 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:56 | 345.70p | 602 | £2,081.11 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:56 | 345.70p | 547 | £1,890.98 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:48 | 345.80p | 5 | £17.29 | Off-book | Unknown | SI |
| 19/08/2026 | 15:28:44 | 345.80p | 164 | £567.11 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:44 | 345.80p | 173 | £598.23 | Exchange | Unknown | AT |
| 19/08/2026 | 15:28:37 | 345.80p | 1,291 | £4,464.28 | Off-book | Sell | SI |
| 19/08/2026 | 15:28:31 | 345.90p | 316 | £1,093.04 | Off-book | Buy | SI |
| 19/08/2026 | 15:28:27 | 345.80p | 841 | £2,908.18 | Off-book | Sell | SI |
| 19/08/2026 | 15:28:09 | 345.90p | 2,276 | £7,872.68 | Off-book | Buy | SI |
| 19/08/2026 | 15:28:04 | 345.90p | 357 | £1,234.86 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:04 | 345.90p | 600 | £2,075.40 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:49 | 345.90p | 161 | £556.90 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:40 | 345.90p | 1 | £3.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:40 | 345.90p | 4 | £13.84 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:35 | 345.90p | 1 | £3.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:27:35 | 345.80p | 25 | £86.45 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:35 | 345.80p | 1,308 | £4,523.06 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:35 | 345.80p | 435 | £1,504.23 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:26 | 345.80p | 528 | £1,825.82 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 164 | £567.11 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 1,333 | £4,609.51 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 2,668 | £9,225.94 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 608 | £2,102.46 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:16 | 345.80p | 640 | £2,213.12 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:14 | 345.70p | 3,684 | £12,735.59 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:14 | 345.70p | 600 | £2,074.20 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:14 | 345.70p | 469 | £1,621.33 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:14 | 345.60p | 227 | £784.51 | Off-book | Sell | SI |
| 19/08/2026 | 15:27:10 | 345.60p | 1,842 | £6,365.95 | Off-book | Sell | SI |
| 19/08/2026 | 15:27:10 | 345.70p | 448 | £1,548.74 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:05 | 345.70p | 1 | £3.46 | Off-book | Buy | SI |
| 19/08/2026 | 15:26:57 | 345.60p | 2,157 | £7,454.59 | Off-book | Sell | SI |
