M G PLC (MNG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:29:59 | 335.60p | 261 | £875.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:59 | 335.60p | 1,026 | £3,443.26 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:59 | 335.60p | 431 | £1,446.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:57 | 335.50p | 122 | £409.31 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 335.60p | 13 | £43.63 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:45 | 335.46p | 479 | £1,606.88 | Exchange | Sell | OFF |
| 26/06/2026 | 15:29:44 | 335.50p | 2,195 | £7,364.23 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:44 | 335.50p | 633 | £2,123.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:41 | 335.50p | 1,129 | £3,787.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:41 | 335.50p | 247 | £828.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:41 | 335.50p | 800 | £2,684.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:22 | 335.40p | 756 | £2,535.62 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:22 | 335.40p | 433 | £1,452.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:11 | 335.30p | 45 | £150.88 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:11 | 335.30p | 45 | £150.88 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:01 | 335.50p | 3 | £10.06 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:01 | 335.40p | 195 | £654.03 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:58 | 335.30p | 313 | £1,049.49 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:58 | 335.30p | 313 | £1,049.49 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:49 | 335.30p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:48 | 335.20p | 274 | £918.45 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:48 | 335.20p | 274 | £918.45 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:38 | 335.30p | 3 | £10.06 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:38 | 335.30p | 27 | £90.53 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:38 | 335.20p | 7 | £23.46 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:35 | 335.10p | 336 | £1,125.94 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:35 | 335.10p | 336 | £1,125.94 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:25 | 335.20p | 21 | £70.39 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:25 | 335.20p | 138 | £462.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:25 | 335.20p | 327 | £1,096.10 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:22 | 335.10p | 390 | £1,306.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:22 | 335.10p | 390 | £1,306.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:14 | 335.10p | 18 | £60.32 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:13 | 335.10p | 388 | £1,300.19 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 634 | £2,124.53 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 1,618 | £5,421.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 1,370 | £4,590.87 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 127 | £425.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 574 | £1,923.47 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 1 | £3.35 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 528 | £1,769.33 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:06 | 335.00p | 492 | £1,648.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:06 | 335.00p | 492 | £1,648.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:05 | 335.10p | 397 | £1,330.35 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:05 | 335.10p | 111 | £371.96 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:05 | 335.10p | 207 | £693.66 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 335.00p | 1 | £3.35 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:43 | 335.00p | 705 | £2,361.75 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:43 | 335.00p | 705 | £2,361.75 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:31 | 334.90p | 588 | £1,969.21 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:29:59 | 335.60p | 261 | £875.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:59 | 335.60p | 1,026 | £3,443.26 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:59 | 335.60p | 431 | £1,446.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:57 | 335.50p | 122 | £409.31 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 335.60p | 13 | £43.63 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:45 | 335.46p | 479 | £1,606.88 | Exchange | Sell | OFF |
| 26/06/2026 | 15:29:44 | 335.50p | 2,195 | £7,364.23 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:44 | 335.50p | 633 | £2,123.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:41 | 335.50p | 1,129 | £3,787.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:41 | 335.50p | 247 | £828.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:41 | 335.50p | 800 | £2,684.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:22 | 335.40p | 756 | £2,535.62 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:22 | 335.40p | 433 | £1,452.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:11 | 335.30p | 45 | £150.88 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:11 | 335.30p | 45 | £150.88 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:01 | 335.50p | 3 | £10.06 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:01 | 335.40p | 195 | £654.03 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:58 | 335.30p | 313 | £1,049.49 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:58 | 335.30p | 313 | £1,049.49 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:49 | 335.30p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:48 | 335.20p | 274 | £918.45 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:48 | 335.20p | 274 | £918.45 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:38 | 335.30p | 3 | £10.06 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:38 | 335.30p | 27 | £90.53 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:38 | 335.20p | 7 | £23.46 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:35 | 335.10p | 336 | £1,125.94 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:35 | 335.10p | 336 | £1,125.94 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:25 | 335.20p | 21 | £70.39 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:25 | 335.20p | 138 | £462.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:25 | 335.20p | 327 | £1,096.10 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:22 | 335.10p | 390 | £1,306.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:22 | 335.10p | 390 | £1,306.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:14 | 335.10p | 18 | £60.32 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:13 | 335.10p | 388 | £1,300.19 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 634 | £2,124.53 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 1,618 | £5,421.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 1,370 | £4,590.87 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 127 | £425.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 574 | £1,923.47 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 1 | £3.35 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:13 | 335.10p | 528 | £1,769.33 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:06 | 335.00p | 492 | £1,648.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:06 | 335.00p | 492 | £1,648.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:05 | 335.10p | 397 | £1,330.35 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:05 | 335.10p | 111 | £371.96 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:05 | 335.10p | 207 | £693.66 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 335.00p | 1 | £3.35 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:43 | 335.00p | 705 | £2,361.75 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:43 | 335.00p | 705 | £2,361.75 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:31 | 334.90p | 588 | £1,969.21 | Exchange | Unknown | AT |
