| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 09:51:56 | 0.06p | 1,825,181 | £1,007.50 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:37:31 | 0.06p | 230,909 | £127.46 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:36:52 | 0.06p | 230,909 | £127.46 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:27:02 | 0.06p | 1,669 | £1.01 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:25:43 | 0.06p | 16,446 | £9.95 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:24:14 | 0.06p | 22,880 | £12.58 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:25:01 | 0.06p | 328,942 | £199.01 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:23:47 | 0.06p | 529 | £0.29 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:15:12 | 0.07p | 1,460 | £0.95 | Off-book | Unknown | SI |
| 29/09/2026 | 07:15:12 | 0.06p | 1,460 | £0.80 | Off-book | Unknown | SI |
| 29/09/2026 | 07:12:23 | 0.06p | 1,000,000 | £552.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:10:41 | 0.06p | 11,090 | £6.71 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:02:51 | 0.06p | 826,446 | £500.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:56:55 | 0.06p | 162,495 | £98.31 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:47:38 | 0.06p | 6,398 | £3.54 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:37:57 | 0.06p | 10 | £0.01 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:02:49 | 0.06p | 826 | £0.50 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:57:14 | 0.06p | 3,289 | £1.99 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:56:41 | 0.06p | 3,289 | £1.99 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:07:15 | 0.06p | 3,279,471 | £1,984.08 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:04:57 | 0.06p | 62,165 | £37.61 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:58:02 | 0.06p | 4,500 | £2.72 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:50:54 | 0.06p | 1,504,595 | £830.54 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:04:46 | 0.06p | 493,404 | £298.51 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:00:11 | 0.06p | 10,430 | £5.74 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:58:03 | 0.06p | 743 | £0.45 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:05:35 | 0.06p | 10,000,000 | £5,520.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 09:51:56 | 0.06p | 1,825,181 | £1,007.50 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:37:31 | 0.06p | 230,909 | £127.46 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:36:52 | 0.06p | 230,909 | £127.46 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:27:02 | 0.06p | 1,669 | £1.01 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:25:43 | 0.06p | 16,446 | £9.95 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:24:14 | 0.06p | 22,880 | £12.58 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:25:01 | 0.06p | 328,942 | £199.01 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:23:47 | 0.06p | 529 | £0.29 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:15:12 | 0.07p | 1,460 | £0.95 | Off-book | Unknown | SI |
| 29/09/2026 | 07:15:12 | 0.06p | 1,460 | £0.80 | Off-book | Unknown | SI |
| 29/09/2026 | 07:12:23 | 0.06p | 1,000,000 | £552.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:10:41 | 0.06p | 11,090 | £6.71 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:02:51 | 0.06p | 826,446 | £500.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:56:55 | 0.06p | 162,495 | £98.31 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:47:38 | 0.06p | 6,398 | £3.54 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:37:57 | 0.06p | 10 | £0.01 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:02:49 | 0.06p | 826 | £0.50 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:57:14 | 0.06p | 3,289 | £1.99 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:56:41 | 0.06p | 3,289 | £1.99 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:07:15 | 0.06p | 3,279,471 | £1,984.08 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:04:57 | 0.06p | 62,165 | £37.61 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:58:02 | 0.06p | 4,500 | £2.72 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:50:54 | 0.06p | 1,504,595 | £830.54 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:04:46 | 0.06p | 493,404 | £298.51 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:00:11 | 0.06p | 10,430 | £5.74 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:58:03 | 0.06p | 743 | £0.45 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:05:35 | 0.06p | 10,000,000 | £5,520.00 | Exchange | Unknown | OFF |