| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 15:35:16 | $1.98 | 136,488 | $270,246.24 | Exchange | Buy | UT |
| 21/07/2026 | 15:27:38 | $1.97 | 3,000 | $5,910.00 | Exchange | Sell | AT |
| 21/07/2026 | 15:25:28 | $1.98 | 305 | $603.90 | Exchange | Buy | AT |
| 21/07/2026 | 15:18:07 | $1.98 | 505 | $999.90 | Exchange | Buy | AT |
| 21/07/2026 | 15:17:58 | $1.48 | 550 | $814.16 | Off-book | Sell | OFF |
| 21/07/2026 | 15:16:14 | $1.98 | 384 | $760.32 | Exchange | Buy | AT |
| 21/07/2026 | 15:15:39 | $1.98 | 1,891 | $3,744.18 | Exchange | Buy | AT |
| 21/07/2026 | 15:15:06 | $1.97 | 1,500 | $2,954.17 | Exchange | Sell | OFF |
| 21/07/2026 | 15:15:00 | $148.18 | 1,012 | $149,961.20 | Exchange | Buy | OFF |
| 21/07/2026 | 15:12:43 | $1.97 | 25,000 | $49,250.00 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:59:12 | $1.97 | 2,450 | $4,826.50 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:51:50 | $1.98 | 106 | $209.88 | Exchange | Buy | AT |
| 21/07/2026 | 14:51:50 | $1.98 | 3 | $5.94 | Exchange | Buy | AT |
| 21/07/2026 | 14:35:23 | $1.95 | 8,255 | $16,097.25 | Exchange | Sell | AT |
| 21/07/2026 | 14:35:01 | $1.97 | 3,000 | $5,910.00 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:34:21 | $1.97 | 1,698 | $3,345.06 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:31:33 | $1.47 | 1,698 | $2,498.76 | Off-book | Sell | OFF |
| 21/07/2026 | 14:04:41 | $1.97 | 3,393 | $6,684.21 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:00:45 | $1.97 | 240 | $472.17 | Exchange | Sell | OFF |
| 21/07/2026 | 13:56:46 | $1.47 | 3,393 | $4,994.77 | Off-book | Sell | OFF |
| 21/07/2026 | 13:15:47 | $1.97 | 20,000 | $39,334.80 | Exchange | Sell | OFF |
| 21/07/2026 | 13:00:15 | $1.97 | 350 | $687.92 | Exchange | Sell | OFF |
| 21/07/2026 | 13:00:14 | $1.97 | 344 | $676.13 | Exchange | Sell | OFF |
| 21/07/2026 | 12:59:29 | $1.96 | 500 | $981.06 | Exchange | Sell | OFF |
| 21/07/2026 | 12:54:43 | $146.66 | 1,000 | $146,660.00 | Exchange | Sell | OFF |
| 21/07/2026 | 12:53:25 | $1.96 | 4,917 | $9,643.96 | Exchange | Sell | OFF |
| 21/07/2026 | 12:45:48 | $1.93 | 1,110 | $2,142.30 | Exchange | Buy | AT |
| 21/07/2026 | 12:45:48 | $1.93 | 7,079 | $13,662.47 | Exchange | Buy | AT |
| 21/07/2026 | 12:45:48 | $1.93 | 2,904 | $5,604.72 | Exchange | Buy | AT |
| 21/07/2026 | 12:44:45 | $142.23 | 3,116 | $443,194.91 | Exchange | Sell | OFF |
| 21/07/2026 | 12:36:54 | $146.41 | 222 | $32,503.46 | Exchange | Sell | OFF |
| 21/07/2026 | 12:30:13 | $1.92 | 25,000 | $48,000.00 | Exchange | Buy | OFF |
| 21/07/2026 | 12:15:46 | $1.42 | 3,500 | $4,976.30 | Off-book | Sell | OFF |
| 21/07/2026 | 11:56:52 | $1.91 | 25,000 | $47,750.00 | Exchange | Unknown | AT |
| 21/07/2026 | 11:35:40 | $141.93 | 2,000 | $283,860.00 | Exchange | Sell | OFF |
| 21/07/2026 | 11:04:22 | $1.93 | 10,000 | $19,260.00 | Exchange | Buy | OFF |
| 21/07/2026 | 10:33:40 | $1.90 | 1,900 | $3,619.03 | Exchange | Sell | OFF |
| 21/07/2026 | 10:30:45 | $1.91 | 5,000 | $9,540.00 | Exchange | Sell | OFF |
| 21/07/2026 | 10:20:21 | $1.90 | 55 | $104.74 | Exchange | Sell | OFF |
| 21/07/2026 | 09:51:03 | $1.91 | 5,440 | $10,374.84 | Exchange | Sell | OFF |
| 21/07/2026 | 09:03:30 | $148.03 | 1,345 | $199,102.34 | Exchange | Buy | OFF |
| 21/07/2026 | 09:03:02 | $148.03 | 1,345 | $199,102.34 | Exchange | Buy | OFF |
| 21/07/2026 | 08:25:56 | $1.93 | 2,850 | $5,486.82 | Exchange | Buy | OFF |
| 21/07/2026 | 08:01:28 | $1.93 | 10 | $19.28 | Exchange | Buy | OFF |
| 21/07/2026 | 08:00:07 | $1.93 | 34 | $65.55 | Exchange | Buy | OFF |
| 21/07/2026 | 07:57:48 | $1.93 | 114 | $219.75 | Exchange | Buy | OFF |
| 21/07/2026 | 07:54:58 | $1.93 | 386 | $743.78 | Exchange | Buy | OFF |
| 21/07/2026 | 07:52:50 | $1.91 | 1,334 | $2,549.27 | Exchange | Sell | OFF |
| 21/07/2026 | 07:49:39 | $1.91 | 4,578 | $8,748.56 | Exchange | Sell | OFF |
| 21/07/2026 | 07:46:28 | $1.92 | 517 | $993.75 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 15:35:16 | $1.98 | 136,488 | $270,246.24 | Exchange | Buy | UT |
| 21/07/2026 | 15:27:38 | $1.97 | 3,000 | $5,910.00 | Exchange | Sell | AT |
| 21/07/2026 | 15:25:28 | $1.98 | 305 | $603.90 | Exchange | Buy | AT |
| 21/07/2026 | 15:18:07 | $1.98 | 505 | $999.90 | Exchange | Buy | AT |
| 21/07/2026 | 15:17:58 | $1.48 | 550 | $814.16 | Off-book | Sell | OFF |
| 21/07/2026 | 15:16:14 | $1.98 | 384 | $760.32 | Exchange | Buy | AT |
| 21/07/2026 | 15:15:39 | $1.98 | 1,891 | $3,744.18 | Exchange | Buy | AT |
| 21/07/2026 | 15:15:06 | $1.97 | 1,500 | $2,954.17 | Exchange | Sell | OFF |
| 21/07/2026 | 15:15:00 | $148.18 | 1,012 | $149,961.20 | Exchange | Buy | OFF |
| 21/07/2026 | 15:12:43 | $1.97 | 25,000 | $49,250.00 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:59:12 | $1.97 | 2,450 | $4,826.50 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:51:50 | $1.98 | 106 | $209.88 | Exchange | Buy | AT |
| 21/07/2026 | 14:51:50 | $1.98 | 3 | $5.94 | Exchange | Buy | AT |
| 21/07/2026 | 14:35:23 | $1.95 | 8,255 | $16,097.25 | Exchange | Sell | AT |
| 21/07/2026 | 14:35:01 | $1.97 | 3,000 | $5,910.00 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:34:21 | $1.97 | 1,698 | $3,345.06 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:31:33 | $1.47 | 1,698 | $2,498.76 | Off-book | Sell | OFF |
| 21/07/2026 | 14:04:41 | $1.97 | 3,393 | $6,684.21 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:00:45 | $1.97 | 240 | $472.17 | Exchange | Sell | OFF |
| 21/07/2026 | 13:56:46 | $1.47 | 3,393 | $4,994.77 | Off-book | Sell | OFF |
| 21/07/2026 | 13:15:47 | $1.97 | 20,000 | $39,334.80 | Exchange | Sell | OFF |
| 21/07/2026 | 13:00:15 | $1.97 | 350 | $687.92 | Exchange | Sell | OFF |
| 21/07/2026 | 13:00:14 | $1.97 | 344 | $676.13 | Exchange | Sell | OFF |
| 21/07/2026 | 12:59:29 | $1.96 | 500 | $981.06 | Exchange | Sell | OFF |
| 21/07/2026 | 12:54:43 | $146.66 | 1,000 | $146,660.00 | Exchange | Sell | OFF |
| 21/07/2026 | 12:53:25 | $1.96 | 4,917 | $9,643.96 | Exchange | Sell | OFF |
| 21/07/2026 | 12:45:48 | $1.93 | 1,110 | $2,142.30 | Exchange | Buy | AT |
| 21/07/2026 | 12:45:48 | $1.93 | 7,079 | $13,662.47 | Exchange | Buy | AT |
| 21/07/2026 | 12:45:48 | $1.93 | 2,904 | $5,604.72 | Exchange | Buy | AT |
| 21/07/2026 | 12:44:45 | $142.23 | 3,116 | $443,194.91 | Exchange | Sell | OFF |
| 21/07/2026 | 12:36:54 | $146.41 | 222 | $32,503.46 | Exchange | Sell | OFF |
| 21/07/2026 | 12:30:13 | $1.92 | 25,000 | $48,000.00 | Exchange | Buy | OFF |
| 21/07/2026 | 12:15:46 | $1.42 | 3,500 | $4,976.30 | Off-book | Sell | OFF |
| 21/07/2026 | 11:56:52 | $1.91 | 25,000 | $47,750.00 | Exchange | Unknown | AT |
| 21/07/2026 | 11:35:40 | $141.93 | 2,000 | $283,860.00 | Exchange | Sell | OFF |
| 21/07/2026 | 11:04:22 | $1.93 | 10,000 | $19,260.00 | Exchange | Buy | OFF |
| 21/07/2026 | 10:33:40 | $1.90 | 1,900 | $3,619.03 | Exchange | Sell | OFF |
| 21/07/2026 | 10:30:45 | $1.91 | 5,000 | $9,540.00 | Exchange | Sell | OFF |
| 21/07/2026 | 10:20:21 | $1.90 | 55 | $104.74 | Exchange | Sell | OFF |
| 21/07/2026 | 09:51:03 | $1.91 | 5,440 | $10,374.84 | Exchange | Sell | OFF |
| 21/07/2026 | 09:03:30 | $148.03 | 1,345 | $199,102.34 | Exchange | Buy | OFF |
| 21/07/2026 | 09:03:02 | $148.03 | 1,345 | $199,102.34 | Exchange | Buy | OFF |
| 21/07/2026 | 08:25:56 | $1.93 | 2,850 | $5,486.82 | Exchange | Buy | OFF |
| 21/07/2026 | 08:01:28 | $1.93 | 10 | $19.28 | Exchange | Buy | OFF |
| 21/07/2026 | 08:00:07 | $1.93 | 34 | $65.55 | Exchange | Buy | OFF |
| 21/07/2026 | 07:57:48 | $1.93 | 114 | $219.75 | Exchange | Buy | OFF |
| 21/07/2026 | 07:54:58 | $1.93 | 386 | $743.78 | Exchange | Buy | OFF |
| 21/07/2026 | 07:52:50 | $1.91 | 1,334 | $2,549.27 | Exchange | Sell | OFF |
| 21/07/2026 | 07:49:39 | $1.91 | 4,578 | $8,748.56 | Exchange | Sell | OFF |
| 21/07/2026 | 07:46:28 | $1.92 | 517 | $993.75 | Exchange | Buy | OFF |