| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 15:35:00 | $1.94 | 39,642 | $76,707.27 | Exchange | Sell | UT |
| 27/07/2026 | 15:29:10 | $1.94 | 1,265 | $2,447.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:56 | $1.46 | 1,262 | $1,840.97 | Off-book | Sell | OFF |
| 27/07/2026 | 15:27:41 | $1.94 | 2,328 | $4,504.68 | Exchange | Buy | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 108 | $208.98 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 1 | $1.94 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 2,063 | $3,991.91 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 3,655 | $7,072.43 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 300 | $580.50 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:30 | $1.45 | 3,996 | $5,811.34 | Off-book | Sell | OFF |
| 27/07/2026 | 15:14:22 | $1.94 | 50,000 | $97,000.00 | Exchange | Buy | OFF |
| 27/07/2026 | 15:08:00 | $1.94 | 173 | $335.62 | Exchange | Buy | AT |
| 27/07/2026 | 15:07:54 | $1.94 | 1,528 | $2,964.32 | Exchange | Buy | AT |
| 27/07/2026 | 15:03:59 | $145.37 | 2,281 | $331,579.85 | Exchange | Unknown | OFF |
| 27/07/2026 | 15:02:41 | $1.94 | 66 | $127.71 | Exchange | Sell | AT |
| 27/07/2026 | 15:00:04 | $146.73 | 81 | $11,885.45 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:53:00 | $1.94 | 379 | $735.26 | Exchange | Buy | AT |
| 27/07/2026 | 14:48:22 | $1.94 | 10 | $19.35 | Exchange | Sell | OFF |
| 27/07/2026 | 14:47:33 | $1.94 | 84 | $162.54 | Exchange | Sell | AT |
| 27/07/2026 | 14:46:00 | $1.45 | 1,984 | $2,886.12 | Off-book | Sell | OFF |
| 27/07/2026 | 14:41:28 | $1.94 | 2,701 | $5,232.38 | Exchange | Sell | OFF |
| 27/07/2026 | 14:41:01 | $1.46 | 2,701 | $3,931.36 | Off-book | Sell | OFF |
| 27/07/2026 | 14:38:13 | $1.94 | 70 | $135.45 | Exchange | Sell | AT |
| 27/07/2026 | 14:35:21 | $1.94 | 170 | $330.33 | Exchange | Sell | OFF |
| 27/07/2026 | 14:35:15 | $1.94 | 194 | $376.97 | Exchange | Sell | OFF |
| 27/07/2026 | 14:31:58 | $1.94 | 82 | $158.67 | Exchange | Sell | AT |
| 27/07/2026 | 14:23:58 | $1.94 | 72 | $139.32 | Exchange | Sell | AT |
| 27/07/2026 | 14:20:37 | $146.26 | 4,099 | $599,519.74 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:18:16 | $1.94 | 82 | $158.67 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:48 | $145.85 | 275 | $40,109.58 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:00:28 | $1.94 | 5 | $9.70 | Exchange | Sell | AT |
| 27/07/2026 | 14:00:28 | $1.94 | 120 | $232.80 | Exchange | Sell | AT |
| 27/07/2026 | 14:00:28 | $1.94 | 33 | $64.02 | Exchange | Sell | AT |
| 27/07/2026 | 13:57:24 | $1.94 | 79 | $152.87 | Exchange | Sell | AT |
| 27/07/2026 | 13:53:39 | $1.94 | 64 | $123.84 | Exchange | Sell | AT |
| 27/07/2026 | 13:51:00 | $1.94 | 58 | $112.23 | Exchange | Sell | AT |
| 27/07/2026 | 13:49:12 | $159.00 | 230 | $36,570.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:48:42 | $1.94 | 82 | $158.67 | Exchange | Sell | AT |
| 27/07/2026 | 13:44:57 | $1.94 | 60 | $116.10 | Exchange | Sell | AT |
| 27/07/2026 | 13:42:47 | $1.94 | 66 | $127.71 | Exchange | Sell | AT |
| 27/07/2026 | 13:41:10 | $1.94 | 76 | $147.06 | Exchange | Sell | AT |
| 27/07/2026 | 13:33:32 | $146.23 | 200 | $29,246.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:27:34 | $1.94 | 2 | $3.88 | Exchange | Sell | AT |
| 27/07/2026 | 13:24:19 | $1.95 | 676 | $1,315.14 | Exchange | Buy | OFF |
| 27/07/2026 | 13:19:16 | $1.94 | 10,906 | $21,130.38 | Exchange | Sell | OFF |
| 27/07/2026 | 13:13:31 | $146.27 | 63 | $9,215.01 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:02:13 | $1.94 | 11 | $21.34 | Exchange | Sell | AT |
| 27/07/2026 | 12:59:48 | $1.94 | 12 | $23.22 | Exchange | Sell | AT |
| 27/07/2026 | 12:58:28 | $1.94 | 13 | $25.16 | Exchange | Sell | AT |
| 27/07/2026 | 12:57:00 | $1.94 | 10 | $19.35 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 15:35:00 | $1.94 | 39,642 | $76,707.27 | Exchange | Sell | UT |
| 27/07/2026 | 15:29:10 | $1.94 | 1,265 | $2,447.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:56 | $1.46 | 1,262 | $1,840.97 | Off-book | Sell | OFF |
| 27/07/2026 | 15:27:41 | $1.94 | 2,328 | $4,504.68 | Exchange | Buy | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 108 | $208.98 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 1 | $1.94 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 2,063 | $3,991.91 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 3,655 | $7,072.43 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:40 | $1.94 | 300 | $580.50 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:30 | $1.45 | 3,996 | $5,811.34 | Off-book | Sell | OFF |
| 27/07/2026 | 15:14:22 | $1.94 | 50,000 | $97,000.00 | Exchange | Buy | OFF |
| 27/07/2026 | 15:08:00 | $1.94 | 173 | $335.62 | Exchange | Buy | AT |
| 27/07/2026 | 15:07:54 | $1.94 | 1,528 | $2,964.32 | Exchange | Buy | AT |
| 27/07/2026 | 15:03:59 | $145.37 | 2,281 | $331,579.85 | Exchange | Unknown | OFF |
| 27/07/2026 | 15:02:41 | $1.94 | 66 | $127.71 | Exchange | Sell | AT |
| 27/07/2026 | 15:00:04 | $146.73 | 81 | $11,885.45 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:53:00 | $1.94 | 379 | $735.26 | Exchange | Buy | AT |
| 27/07/2026 | 14:48:22 | $1.94 | 10 | $19.35 | Exchange | Sell | OFF |
| 27/07/2026 | 14:47:33 | $1.94 | 84 | $162.54 | Exchange | Sell | AT |
| 27/07/2026 | 14:46:00 | $1.45 | 1,984 | $2,886.12 | Off-book | Sell | OFF |
| 27/07/2026 | 14:41:28 | $1.94 | 2,701 | $5,232.38 | Exchange | Sell | OFF |
| 27/07/2026 | 14:41:01 | $1.46 | 2,701 | $3,931.36 | Off-book | Sell | OFF |
| 27/07/2026 | 14:38:13 | $1.94 | 70 | $135.45 | Exchange | Sell | AT |
| 27/07/2026 | 14:35:21 | $1.94 | 170 | $330.33 | Exchange | Sell | OFF |
| 27/07/2026 | 14:35:15 | $1.94 | 194 | $376.97 | Exchange | Sell | OFF |
| 27/07/2026 | 14:31:58 | $1.94 | 82 | $158.67 | Exchange | Sell | AT |
| 27/07/2026 | 14:23:58 | $1.94 | 72 | $139.32 | Exchange | Sell | AT |
| 27/07/2026 | 14:20:37 | $146.26 | 4,099 | $599,519.74 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:18:16 | $1.94 | 82 | $158.67 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:48 | $145.85 | 275 | $40,109.58 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:00:28 | $1.94 | 5 | $9.70 | Exchange | Sell | AT |
| 27/07/2026 | 14:00:28 | $1.94 | 120 | $232.80 | Exchange | Sell | AT |
| 27/07/2026 | 14:00:28 | $1.94 | 33 | $64.02 | Exchange | Sell | AT |
| 27/07/2026 | 13:57:24 | $1.94 | 79 | $152.87 | Exchange | Sell | AT |
| 27/07/2026 | 13:53:39 | $1.94 | 64 | $123.84 | Exchange | Sell | AT |
| 27/07/2026 | 13:51:00 | $1.94 | 58 | $112.23 | Exchange | Sell | AT |
| 27/07/2026 | 13:49:12 | $159.00 | 230 | $36,570.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:48:42 | $1.94 | 82 | $158.67 | Exchange | Sell | AT |
| 27/07/2026 | 13:44:57 | $1.94 | 60 | $116.10 | Exchange | Sell | AT |
| 27/07/2026 | 13:42:47 | $1.94 | 66 | $127.71 | Exchange | Sell | AT |
| 27/07/2026 | 13:41:10 | $1.94 | 76 | $147.06 | Exchange | Sell | AT |
| 27/07/2026 | 13:33:32 | $146.23 | 200 | $29,246.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:27:34 | $1.94 | 2 | $3.88 | Exchange | Sell | AT |
| 27/07/2026 | 13:24:19 | $1.95 | 676 | $1,315.14 | Exchange | Buy | OFF |
| 27/07/2026 | 13:19:16 | $1.94 | 10,906 | $21,130.38 | Exchange | Sell | OFF |
| 27/07/2026 | 13:13:31 | $146.27 | 63 | $9,215.01 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:02:13 | $1.94 | 11 | $21.34 | Exchange | Sell | AT |
| 27/07/2026 | 12:59:48 | $1.94 | 12 | $23.22 | Exchange | Sell | AT |
| 27/07/2026 | 12:58:28 | $1.94 | 13 | $25.16 | Exchange | Sell | AT |
| 27/07/2026 | 12:57:00 | $1.94 | 10 | $19.35 | Exchange | Sell | AT |