| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:35:20 | $2.24 | 390,638 | $875,029.12 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:44 | $2.24 | 1,347 | $3,017.28 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | $2.24 | 182 | $407.68 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | $2.24 | 364 | $815.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | $2.24 | 523 | $1,171.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 1,037 | $2,312.51 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 3,750 | $8,362.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 91 | $202.93 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 338 | $753.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 2,479 | $5,528.17 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.24 | 1,433 | $3,202.75 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 3,585 | $7,994.55 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:18 | $170.11 | 10,000 | $1,701,100.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:27:38 | $169.44 | 1,481 | $250,934.72 | Exchange | Sell | OFF |
| 14/10/2026 | 15:25:07 | $169.46 | 718 | $121,669.41 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:29 | $2.24 | 400 | $896.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:23:02 | $170.21 | 293 | $49,871.53 | Exchange | Buy | OFF |
| 14/10/2026 | 15:22:57 | $2.25 | 596 | $1,338.02 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:16:15 | $2.24 | 10 | $22.40 | Exchange | Unknown | AT |
| 14/10/2026 | 15:14:10 | $2.24 | 14,822 | $33,201.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:10 | $2.24 | 20,178 | $45,198.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:57 | $2.24 | 163 | $365.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:56 | $2.24 | 162 | $362.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 14,105 | $31,595.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 6,398 | $14,331.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 493 | $1,104.32 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 616 | $1,379.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 13,518 | $30,280.32 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:21 | $1.71 | 596 | $1,018.57 | Off-book | Sell | OFF |
| 14/10/2026 | 15:13:12 | $2.24 | 21,465 | $48,081.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:12 | $2.24 | 17 | $38.08 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:09 | $2.24 | 6 | $13.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:09 | $2.24 | 441 | $987.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:59 | $2.24 | 1,586 | $3,552.64 | Exchange | Unknown | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 2,050 | $4,592.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,153 | $2,582.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,351 | $3,026.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 19,099 | $42,781.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 2,126 | $4,762.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,224 | $2,741.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,200 | $2,688.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:54 | $2.23 | 4,195 | $9,369.24 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:11:26 | $170.11 | 1,559 | $265,201.49 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:08 | $2.24 | 570 | $1,276.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 415 | $929.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 256 | $573.44 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 68 | $152.32 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 873 | $1,955.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:03 | $2.24 | 1,177 | $2,636.48 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:58 | $2.24 | 2,050 | $4,592.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:35:20 | $2.24 | 390,638 | $875,029.12 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:44 | $2.24 | 1,347 | $3,017.28 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | $2.24 | 182 | $407.68 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | $2.24 | 364 | $815.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | $2.24 | 523 | $1,171.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 1,037 | $2,312.51 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 3,750 | $8,362.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 91 | $202.93 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 338 | $753.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 2,479 | $5,528.17 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.24 | 1,433 | $3,202.75 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:55 | $2.23 | 3,585 | $7,994.55 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:18 | $170.11 | 10,000 | $1,701,100.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:27:38 | $169.44 | 1,481 | $250,934.72 | Exchange | Sell | OFF |
| 14/10/2026 | 15:25:07 | $169.46 | 718 | $121,669.41 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:29 | $2.24 | 400 | $896.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:23:02 | $170.21 | 293 | $49,871.53 | Exchange | Buy | OFF |
| 14/10/2026 | 15:22:57 | $2.25 | 596 | $1,338.02 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:16:15 | $2.24 | 10 | $22.40 | Exchange | Unknown | AT |
| 14/10/2026 | 15:14:10 | $2.24 | 14,822 | $33,201.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:10 | $2.24 | 20,178 | $45,198.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:57 | $2.24 | 163 | $365.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:56 | $2.24 | 162 | $362.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 14,105 | $31,595.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 6,398 | $14,331.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 493 | $1,104.32 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 616 | $1,379.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:27 | $2.24 | 13,518 | $30,280.32 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:21 | $1.71 | 596 | $1,018.57 | Off-book | Sell | OFF |
| 14/10/2026 | 15:13:12 | $2.24 | 21,465 | $48,081.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:12 | $2.24 | 17 | $38.08 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:09 | $2.24 | 6 | $13.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:09 | $2.24 | 441 | $987.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:59 | $2.24 | 1,586 | $3,552.64 | Exchange | Unknown | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 2,050 | $4,592.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,153 | $2,582.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,351 | $3,026.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 19,099 | $42,781.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 2,126 | $4,762.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,224 | $2,741.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:56 | $2.24 | 1,200 | $2,688.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:54 | $2.23 | 4,195 | $9,369.24 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:11:26 | $170.11 | 1,559 | $265,201.49 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:08 | $2.24 | 570 | $1,276.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 415 | $929.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 256 | $573.44 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 68 | $152.32 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:12 | $2.24 | 873 | $1,955.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:08:03 | $2.24 | 1,177 | $2,636.48 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:58 | $2.24 | 2,050 | $4,592.00 | Exchange | Buy | AT |
