The Schiehallion Fund Limited (MNTS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	15:35:19	1.96p	249,058	£4,881.54	Exchange	Buy	UT
31/07/2026	15:21:17	145.55p	7,825	£11,389.29	Exchange	Unknown	OFF
31/07/2026	15:14:30	1.95p	425	£8.29	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	3,648	£71.14	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	105	£2.05	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	3,633	£70.84	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	1,213	£23.65	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	976	£19.03	Exchange	Sell	AT
31/07/2026	15:11:32	2.00p	709	£14.18	Exchange	Sell	AT
31/07/2026	15:11:32	2.00p	2,006	£40.12	Exchange	Sell	AT
31/07/2026	15:09:40	145.99p	2,500	£3,649.72	Exchange	Unknown	OFF
31/07/2026	15:04:37	1.98p	1	£0.02	Exchange	Buy	AT
31/07/2026	15:04:37	1.97p	8,889	£174.67	Exchange	Buy	AT
31/07/2026	15:04:32	1.97p	4,761	£93.55	Exchange	Buy	AT
31/07/2026	15:04:01	1.97p	321	£6.31	Exchange	Buy	AT
31/07/2026	15:03:43	1.97p	1,334	£26.21	Exchange	Buy	AT
31/07/2026	14:57:06	1.97p	3,367	£66.16	Exchange	Buy	AT
31/07/2026	14:51:14	1.97p	2,454	£48.22	Exchange	Buy	AT
31/07/2026	14:49:23	1.97p	2,229	£43.80	Exchange	Buy	AT
31/07/2026	14:48:24	1.97p	147	£2.89	Exchange	Buy	AT
31/07/2026	14:40:45	1.97p	48	£0.94	Exchange	Buy	AT
31/07/2026	14:40:45	1.96p	2,753	£53.96	Exchange	Buy	AT
31/07/2026	14:40:45	1.96p	2,657	£52.08	Exchange	Buy	AT
31/07/2026	14:32:00	1.96p	190	£3.72	Exchange	Buy	AT
31/07/2026	14:32:00	1.96p	2,254	£44.18	Exchange	Buy	AT
31/07/2026	14:21:39	1.96p	3,030	£59.39	Exchange	Buy	AT
31/07/2026	14:18:18	1.46p	3,773	£54.93	Off-book	Sell	OFF
31/07/2026	14:17:33	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	14:17:19	145.62p	8,599	£12,521.86	Exchange	Unknown	OFF
31/07/2026	14:16:26	1.96p	538	£10.54	Exchange	Buy	AT
31/07/2026	14:14:19	1.94p	311	£6.02	Exchange	Sell	AT
31/07/2026	13:54:59	1.94p	415	£8.03	Exchange	Sell	AT
31/07/2026	13:38:20	1.95p	1,589	£30.97	Exchange	Buy	OFF
31/07/2026	13:36:00	143.75p	5,493	£7,896.19	Exchange	Unknown	OFF
31/07/2026	13:33:39	1.93p	433	£8.36	Exchange	Sell	AT
31/07/2026	13:27:20	1.94p	6,300	£122.28	Exchange	Sell	OFF
31/07/2026	13:27:04	1.94p	6,200	£120.34	Exchange	Sell	OFF
31/07/2026	13:21:19	1.93p	91	£1.76	Exchange	Sell	AT
31/07/2026	13:21:19	1.93p	214	£4.13	Exchange	Sell	AT
31/07/2026	13:21:19	1.93p	1	£0.02	Exchange	Sell	AT
31/07/2026	13:07:06	143.87p	10,000	£14,387.30	Exchange	Unknown	OFF
31/07/2026	13:06:03	1.93p	21,500	£414.95	Exchange	Sell	OFF
31/07/2026	13:01:28	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	12:27:58	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	12:23:26	1.95p	1,000	£19.50	Exchange	Sell	AT
31/07/2026	11:59:01	1.95p	1,700	£33.15	Exchange	Buy	OFF
31/07/2026	11:57:21	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	11:30:59	144.09p	231	£332.85	Exchange	Unknown	OFF
31/07/2026	11:26:51	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	11:25:29	144.02p	6,742	£9,709.83	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	15:35:19	1.96p	249,058	£4,881.54	Exchange	Buy	UT
31/07/2026	15:21:17	145.55p	7,825	£11,389.29	Exchange	Unknown	OFF
31/07/2026	15:14:30	1.95p	425	£8.29	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	3,648	£71.14	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	105	£2.05	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	3,633	£70.84	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	1,213	£23.65	Exchange	Sell	AT
31/07/2026	15:14:30	1.95p	976	£19.03	Exchange	Sell	AT
31/07/2026	15:11:32	2.00p	709	£14.18	Exchange	Sell	AT
31/07/2026	15:11:32	2.00p	2,006	£40.12	Exchange	Sell	AT
31/07/2026	15:09:40	145.99p	2,500	£3,649.72	Exchange	Unknown	OFF
31/07/2026	15:04:37	1.98p	1	£0.02	Exchange	Buy	AT
31/07/2026	15:04:37	1.97p	8,889	£174.67	Exchange	Buy	AT
31/07/2026	15:04:32	1.97p	4,761	£93.55	Exchange	Buy	AT
31/07/2026	15:04:01	1.97p	321	£6.31	Exchange	Buy	AT
31/07/2026	15:03:43	1.97p	1,334	£26.21	Exchange	Buy	AT
31/07/2026	14:57:06	1.97p	3,367	£66.16	Exchange	Buy	AT
31/07/2026	14:51:14	1.97p	2,454	£48.22	Exchange	Buy	AT
31/07/2026	14:49:23	1.97p	2,229	£43.80	Exchange	Buy	AT
31/07/2026	14:48:24	1.97p	147	£2.89	Exchange	Buy	AT
31/07/2026	14:40:45	1.97p	48	£0.94	Exchange	Buy	AT
31/07/2026	14:40:45	1.96p	2,753	£53.96	Exchange	Buy	AT
31/07/2026	14:40:45	1.96p	2,657	£52.08	Exchange	Buy	AT
31/07/2026	14:32:00	1.96p	190	£3.72	Exchange	Buy	AT
31/07/2026	14:32:00	1.96p	2,254	£44.18	Exchange	Buy	AT
31/07/2026	14:21:39	1.96p	3,030	£59.39	Exchange	Buy	AT
31/07/2026	14:18:18	1.46p	3,773	£54.93	Off-book	Sell	OFF
31/07/2026	14:17:33	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	14:17:19	145.62p	8,599	£12,521.86	Exchange	Unknown	OFF
31/07/2026	14:16:26	1.96p	538	£10.54	Exchange	Buy	AT
31/07/2026	14:14:19	1.94p	311	£6.02	Exchange	Sell	AT
31/07/2026	13:54:59	1.94p	415	£8.03	Exchange	Sell	AT
31/07/2026	13:38:20	1.95p	1,589	£30.97	Exchange	Buy	OFF
31/07/2026	13:36:00	143.75p	5,493	£7,896.19	Exchange	Unknown	OFF
31/07/2026	13:33:39	1.93p	433	£8.36	Exchange	Sell	AT
31/07/2026	13:27:20	1.94p	6,300	£122.28	Exchange	Sell	OFF
31/07/2026	13:27:04	1.94p	6,200	£120.34	Exchange	Sell	OFF
31/07/2026	13:21:19	1.93p	91	£1.76	Exchange	Sell	AT
31/07/2026	13:21:19	1.93p	214	£4.13	Exchange	Sell	AT
31/07/2026	13:21:19	1.93p	1	£0.02	Exchange	Sell	AT
31/07/2026	13:07:06	143.87p	10,000	£14,387.30	Exchange	Unknown	OFF
31/07/2026	13:06:03	1.93p	21,500	£414.95	Exchange	Sell	OFF
31/07/2026	13:01:28	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	12:27:58	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	12:23:26	1.95p	1,000	£19.50	Exchange	Sell	AT
31/07/2026	11:59:01	1.95p	1,700	£33.15	Exchange	Buy	OFF
31/07/2026	11:57:21	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	11:30:59	144.09p	231	£332.85	Exchange	Unknown	OFF
31/07/2026	11:26:51	1.96p	147	£2.88	Exchange	Buy	AT
31/07/2026	11:25:29	144.02p	6,742	£9,709.83	Exchange	Unknown	OFF

The Schiehallion Fund Limited Trades

The Schiehallion Fund Limited Trades