MONY Group plc (MONY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:17 | 189.60p | 246,306 | £466,996.18 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:55 | 189.60p | 13 | £24.65 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 189.70p | 144 | £273.17 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 189.70p | 315 | £597.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 189.70p | 200 | £379.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:49 | 189.70p | 46 | £87.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 189.70p | 28 | £53.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 189.70p | 22 | £41.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:40 | 189.70p | 26 | £49.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:40 | 189.70p | 60 | £113.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:40 | 189.70p | 408 | £773.98 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:40 | 189.70p | 408 | £773.98 | Off-book | Sell | OTC |
| 14/10/2026 | 15:29:39 | 189.70p | 103 | £195.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:38 | 189.70p | 119 | £225.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:27 | 190.10p | 35 | £66.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:18 | 189.70p | 406 | £770.18 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:18 | 189.70p | 406 | £770.18 | Off-book | Sell | OTC |
| 14/10/2026 | 15:29:02 | 190.20p | 26 | £49.45 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:01 | 189.70p | 90 | £170.73 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:39 | 189.70p | 400 | £758.80 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:39 | 189.70p | 400 | £758.80 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:31 | 190.20p | 2 | £3.80 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:49 | 190.10p | 110 | £209.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:48 | 190.20p | 2,500 | £4,755.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:06 | 189.70p | 401 | £760.70 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:06 | 189.70p | 401 | £760.70 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:46 | 189.70p | 5 | £9.48 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:27 | 189.70p | 399 | £756.90 | Off-book | Sell | OTC |
| 14/10/2026 | 15:25:27 | 189.70p | 399 | £756.90 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:13 | 190.10p | 88 | £167.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 190.10p | 88 | £167.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 190.10p | 88 | £167.29 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:54 | 190.20p | 1 | £1.90 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:54 | 190.20p | 433 | £823.57 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:40 | 189.81p | 4,492 | £8,526.32 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:58 | 189.70p | 2 | £3.79 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:52 | 190.10p | 100 | £190.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:43 | 190.00p | 396 | £752.40 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:43 | 190.00p | 396 | £752.40 | Off-book | Sell | OTC |
| 14/10/2026 | 15:23:39 | 190.10p | 82 | £155.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:33 | 190.00p | 147 | £279.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:23:30 | 189.90p | 271 | £514.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:30 | 189.90p | 334 | £634.27 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:00 | 189.90p | 399 | £757.70 | Off-book | Sell | OTC |
| 14/10/2026 | 15:22:00 | 189.90p | 399 | £757.70 | Off-book | Sell | SI |
| 14/10/2026 | 15:20:14 | 190.10p | 420 | £798.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:14 | 190.10p | 307 | £583.61 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:14 | 189.90p | 3 | £5.70 | Off-book | Sell | SI |
| 14/10/2026 | 15:20:14 | 190.00p | 147 | £279.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 190.00p | 400 | £760.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:17 | 189.60p | 246,306 | £466,996.18 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:55 | 189.60p | 13 | £24.65 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 189.70p | 144 | £273.17 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 189.70p | 315 | £597.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 189.70p | 200 | £379.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:49 | 189.70p | 46 | £87.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 189.70p | 28 | £53.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:45 | 189.70p | 22 | £41.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:40 | 189.70p | 26 | £49.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:40 | 189.70p | 60 | £113.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:40 | 189.70p | 408 | £773.98 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:40 | 189.70p | 408 | £773.98 | Off-book | Sell | OTC |
| 14/10/2026 | 15:29:39 | 189.70p | 103 | £195.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:38 | 189.70p | 119 | £225.74 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:27 | 190.10p | 35 | £66.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:18 | 189.70p | 406 | £770.18 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:18 | 189.70p | 406 | £770.18 | Off-book | Sell | OTC |
| 14/10/2026 | 15:29:02 | 190.20p | 26 | £49.45 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:01 | 189.70p | 90 | £170.73 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:39 | 189.70p | 400 | £758.80 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:39 | 189.70p | 400 | £758.80 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:31 | 190.20p | 2 | £3.80 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:49 | 190.10p | 110 | £209.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:48 | 190.20p | 2,500 | £4,755.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:06 | 189.70p | 401 | £760.70 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:06 | 189.70p | 401 | £760.70 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:46 | 189.70p | 5 | £9.48 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:27 | 189.70p | 399 | £756.90 | Off-book | Sell | OTC |
| 14/10/2026 | 15:25:27 | 189.70p | 399 | £756.90 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:13 | 190.10p | 88 | £167.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 190.10p | 88 | £167.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 190.10p | 88 | £167.29 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:54 | 190.20p | 1 | £1.90 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:54 | 190.20p | 433 | £823.57 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:40 | 189.81p | 4,492 | £8,526.32 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:58 | 189.70p | 2 | £3.79 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:52 | 190.10p | 100 | £190.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:43 | 190.00p | 396 | £752.40 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:43 | 190.00p | 396 | £752.40 | Off-book | Sell | OTC |
| 14/10/2026 | 15:23:39 | 190.10p | 82 | £155.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:33 | 190.00p | 147 | £279.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:23:30 | 189.90p | 271 | £514.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:30 | 189.90p | 334 | £634.27 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:00 | 189.90p | 399 | £757.70 | Off-book | Sell | OTC |
| 14/10/2026 | 15:22:00 | 189.90p | 399 | £757.70 | Off-book | Sell | SI |
| 14/10/2026 | 15:20:14 | 190.10p | 420 | £798.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:14 | 190.10p | 307 | £583.61 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:14 | 189.90p | 3 | £5.70 | Off-book | Sell | SI |
| 14/10/2026 | 15:20:14 | 190.00p | 147 | £279.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 190.00p | 400 | £760.00 | Exchange | Buy | AT |
