Mony Group PLC (MONY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 11:39:56 | 180.70p | 10 | £18.07 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:56 | 180.70p | 3 | £5.42 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:56 | 180.70p | 50 | £90.35 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:56 | 180.20p | 17 | £30.63 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:56 | 180.20p | 1,262 | £2,274.12 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:56 | 180.20p | 19 | £34.24 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:56 | 180.20p | 1,273 | £2,293.95 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:05 | 180.20p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:39:05 | 180.70p | 1 | £1.81 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:05 | 180.70p | 1 | £1.81 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:05 | 180.20p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:38:34 | 180.20p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:38:34 | 180.20p | 48 | £86.50 | Off-book | Sell | SI |
| 23/06/2026 | 11:38:34 | 180.20p | 13 | £23.43 | Off-book | Sell | SI |
| 23/06/2026 | 11:37:29 | 180.20p | 13 | £23.43 | Off-book | Sell | SI |
| 23/06/2026 | 11:37:29 | 180.20p | 10 | £18.02 | Off-book | Sell | SI |
| 23/06/2026 | 11:36:13 | 180.30p | 100 | £180.30 | Exchange | Buy | AT |
| 23/06/2026 | 11:35:24 | 180.10p | 27 | £48.63 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:55 | 179.80p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:55 | 179.80p | 45 | £80.91 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:55 | 180.20p | 457 | £823.51 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:55 | 180.10p | 364 | £655.56 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:55 | 180.10p | 1,207 | £2,173.81 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:55 | 180.00p | 1 | £1.80 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:38 | 179.80p | 16 | £28.77 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:38 | 179.80p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:37 | 180.00p | 122 | £219.60 | Exchange | Sell | AT |
| 23/06/2026 | 11:34:37 | 180.00p | 16 | £28.80 | Exchange | Sell | AT |
| 23/06/2026 | 11:33:10 | 180.20p | 2 | £3.60 | Off-book | Buy | SI |
| 23/06/2026 | 11:32:07 | 180.30p | 14 | £25.24 | Off-book | Buy | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 3 | £5.40 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 21 | £37.78 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 24 | £43.18 | Off-book | Sell | SI |
| 23/06/2026 | 11:28:36 | 180.00p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:27:51 | 179.90p | 24 | £43.18 | Off-book | Sell | SI |
| 23/06/2026 | 11:27:51 | 179.90p | 35 | £62.97 | Off-book | Sell | SI |
| 23/06/2026 | 11:26:12 | 180.40p | 1 | £1.80 | Off-book | Buy | SI |
| 23/06/2026 | 11:26:01 | 180.40p | 4 | £7.22 | Off-book | Buy | SI |
| 23/06/2026 | 11:26:01 | 179.90p | 3 | £5.40 | Off-book | Sell | SI |
| 23/06/2026 | 11:26:01 | 180.40p | 6 | £10.82 | Off-book | Buy | SI |
| 23/06/2026 | 11:26:01 | 179.90p | 5 | £8.99 | Off-book | Sell | SI |
| 23/06/2026 | 11:24:57 | 179.90p | 33 | £59.37 | Off-book | Sell | SI |
| 23/06/2026 | 11:24:57 | 179.90p | 102 | £183.50 | Off-book | Sell | SI |
| 23/06/2026 | 11:24:49 | 180.10p | 1,319 | £2,375.52 | Exchange | Sell | AT |
| 23/06/2026 | 11:24:16 | 180.40p | 5 | £9.02 | Exchange | Buy | OFF |
| 23/06/2026 | 11:24:00 | 180.10p | 3 | £5.40 | Off-book | Sell | SI |
| 23/06/2026 | 11:23:10 | 180.20p | 18 | £32.44 | Off-book | Sell | SI |
| 23/06/2026 | 11:23:10 | 180.60p | 4 | £7.22 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 11:39:56 | 180.70p | 10 | £18.07 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:56 | 180.70p | 3 | £5.42 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:56 | 180.70p | 50 | £90.35 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:56 | 180.20p | 17 | £30.63 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:56 | 180.20p | 1,262 | £2,274.12 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:56 | 180.20p | 19 | £34.24 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:56 | 180.20p | 1,273 | £2,293.95 | Exchange | Sell | AT |
| 23/06/2026 | 11:39:05 | 180.20p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:39:05 | 180.70p | 1 | £1.81 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:05 | 180.70p | 1 | £1.81 | Off-book | Buy | SI |
| 23/06/2026 | 11:39:05 | 180.20p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:38:34 | 180.20p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:38:34 | 180.20p | 48 | £86.50 | Off-book | Sell | SI |
| 23/06/2026 | 11:38:34 | 180.20p | 13 | £23.43 | Off-book | Sell | SI |
| 23/06/2026 | 11:37:29 | 180.20p | 13 | £23.43 | Off-book | Sell | SI |
| 23/06/2026 | 11:37:29 | 180.20p | 10 | £18.02 | Off-book | Sell | SI |
| 23/06/2026 | 11:36:13 | 180.30p | 100 | £180.30 | Exchange | Buy | AT |
| 23/06/2026 | 11:35:24 | 180.10p | 27 | £48.63 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:55 | 179.80p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:55 | 179.80p | 45 | £80.91 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:55 | 180.20p | 457 | £823.51 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:55 | 180.10p | 364 | £655.56 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:55 | 180.10p | 1,207 | £2,173.81 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:55 | 180.00p | 1 | £1.80 | Exchange | Buy | AT |
| 23/06/2026 | 11:34:38 | 179.80p | 16 | £28.77 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:38 | 179.80p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:34:37 | 180.00p | 122 | £219.60 | Exchange | Sell | AT |
| 23/06/2026 | 11:34:37 | 180.00p | 16 | £28.80 | Exchange | Sell | AT |
| 23/06/2026 | 11:33:10 | 180.20p | 2 | £3.60 | Off-book | Buy | SI |
| 23/06/2026 | 11:32:07 | 180.30p | 14 | £25.24 | Off-book | Buy | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 1 | £1.80 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 3 | £5.40 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 21 | £37.78 | Off-book | Sell | SI |
| 23/06/2026 | 11:31:56 | 179.90p | 24 | £43.18 | Off-book | Sell | SI |
| 23/06/2026 | 11:28:36 | 180.00p | 2 | £3.60 | Off-book | Sell | SI |
| 23/06/2026 | 11:27:51 | 179.90p | 24 | £43.18 | Off-book | Sell | SI |
| 23/06/2026 | 11:27:51 | 179.90p | 35 | £62.97 | Off-book | Sell | SI |
| 23/06/2026 | 11:26:12 | 180.40p | 1 | £1.80 | Off-book | Buy | SI |
| 23/06/2026 | 11:26:01 | 180.40p | 4 | £7.22 | Off-book | Buy | SI |
| 23/06/2026 | 11:26:01 | 179.90p | 3 | £5.40 | Off-book | Sell | SI |
| 23/06/2026 | 11:26:01 | 180.40p | 6 | £10.82 | Off-book | Buy | SI |
| 23/06/2026 | 11:26:01 | 179.90p | 5 | £8.99 | Off-book | Sell | SI |
| 23/06/2026 | 11:24:57 | 179.90p | 33 | £59.37 | Off-book | Sell | SI |
| 23/06/2026 | 11:24:57 | 179.90p | 102 | £183.50 | Off-book | Sell | SI |
| 23/06/2026 | 11:24:49 | 180.10p | 1,319 | £2,375.52 | Exchange | Sell | AT |
| 23/06/2026 | 11:24:16 | 180.40p | 5 | £9.02 | Exchange | Buy | OFF |
| 23/06/2026 | 11:24:00 | 180.10p | 3 | £5.40 | Off-book | Sell | SI |
| 23/06/2026 | 11:23:10 | 180.20p | 18 | £32.44 | Off-book | Sell | SI |
| 23/06/2026 | 11:23:10 | 180.60p | 4 | £7.22 | Off-book | Buy | SI |
