Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/MOON/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Moonpig Group PLC logo
Moonpig Group PLC Trades
/Equities/XLON/MOON/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Moonpig Group PLC logo

Moonpig Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:22215.00p135,132£290,533.80ExchangeSellUT
20/04/202615:29:58215.40p72£155.09Off-bookSellSI
20/04/202615:29:46215.60p400£862.40ExchangeBuyAT
20/04/202615:29:46215.60p4£8.62ExchangeBuyAT
20/04/202615:29:34215.60p805£1,735.58Off-bookBuySI
20/04/202615:29:34215.60p306£659.74ExchangeBuyAT
20/04/202615:29:23215.40p484£1,042.54ExchangeSellAT
20/04/202615:28:20215.40p609£1,311.79ExchangeSellAT
20/04/202615:27:27215.60p76£163.86Off-bookBuySI
20/04/202615:27:22215.60p86£185.42Off-bookBuySI
20/04/202615:26:50215.40p214£460.96ExchangeBuyAT
20/04/202615:26:50215.40p216£465.26ExchangeBuyAT
20/04/202615:26:50215.40p129£277.87ExchangeBuyAT
20/04/202615:24:32215.00p643£1,382.45Off-bookSellSI
20/04/202615:24:32215.00p643£1,382.45Off-bookSellOTC
20/04/202615:23:12215.20p400£860.80ExchangeBuyAT
20/04/202615:23:12215.20p343£738.14ExchangeBuyAT
20/04/202615:22:08215.00p189£406.35ExchangeSellAT
20/04/202615:22:06215.00p176£378.40ExchangeSellAT
20/04/202615:22:06215.00p343£737.45ExchangeSellAT
20/04/202615:22:06215.00p473£1,016.95ExchangeSellAT
20/04/202615:21:31215.20p122£262.54ExchangeBuyAT
20/04/202615:21:31215.20p406£873.71ExchangeBuyAT
20/04/202615:21:31215.20p343£738.14ExchangeBuyAT
20/04/202615:21:20215.20p64£137.73ExchangeBuyAT
20/04/202615:21:20215.20p61£131.27ExchangeBuyAT
20/04/202615:21:20215.20p470£1,011.44ExchangeBuyAT
20/04/202615:21:20215.20p343£738.14ExchangeBuyAT
20/04/202615:21:20215.20p214£460.53ExchangeBuyAT
20/04/202615:20:26215.00p9£19.35ExchangeSellAT
20/04/202615:20:26215.00p338£726.70ExchangeSellAT
20/04/202615:18:28215.00p5£10.75ExchangeSellAT
20/04/202615:17:36215.00p82£176.30ExchangeBuyAT
20/04/202615:17:36215.00p470£1,010.50ExchangeBuyAT
20/04/202615:16:45215.00p360£774.00ExchangeSellAT
20/04/202615:16:45215.00p589£1,266.35ExchangeSellAT
20/04/202615:16:45215.00p343£737.45ExchangeSellAT
20/04/202615:16:30215.00p14£30.10Off-bookSellSI
20/04/202615:16:24215.00p651£1,399.65Off-bookSellSI
20/04/202615:16:24215.00p651£1,399.65Off-bookSellOTC
20/04/202615:16:20215.10p433£931.38Off-bookSellSI
20/04/202615:14:30215.10p39£83.89Off-bookSellSI
20/04/202615:14:25215.00p497£1,068.55ExchangeSellAT
20/04/202615:14:25215.00p18£38.70ExchangeSellAT
20/04/202615:14:24215.10p3,767£8,102.82Off-bookSellSI
20/04/202615:13:38215.20p14£30.13Off-bookSellSI
20/04/202615:13:38215.20p1,800£3,873.60ExchangeSellAT
20/04/202615:13:38215.20p343£738.14ExchangeSellAT
20/04/202615:13:36215.40p649£1,397.95ExchangeSellAT
20/04/202615:12:23215.40p480£1,033.92ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:22215.00p135,132£290,533.80ExchangeSellUT
20/04/202615:29:58215.40p72£155.09Off-bookSellSI
20/04/202615:29:46215.60p400£862.40ExchangeBuyAT
20/04/202615:29:46215.60p4£8.62ExchangeBuyAT
20/04/202615:29:34215.60p805£1,735.58Off-bookBuySI
20/04/202615:29:34215.60p306£659.74ExchangeBuyAT
20/04/202615:29:23215.40p484£1,042.54ExchangeSellAT
20/04/202615:28:20215.40p609£1,311.79ExchangeSellAT
20/04/202615:27:27215.60p76£163.86Off-bookBuySI
20/04/202615:27:22215.60p86£185.42Off-bookBuySI
20/04/202615:26:50215.40p214£460.96ExchangeBuyAT
20/04/202615:26:50215.40p216£465.26ExchangeBuyAT
20/04/202615:26:50215.40p129£277.87ExchangeBuyAT
20/04/202615:24:32215.00p643£1,382.45Off-bookSellSI
20/04/202615:24:32215.00p643£1,382.45Off-bookSellOTC
20/04/202615:23:12215.20p400£860.80ExchangeBuyAT
20/04/202615:23:12215.20p343£738.14ExchangeBuyAT
20/04/202615:22:08215.00p189£406.35ExchangeSellAT
20/04/202615:22:06215.00p176£378.40ExchangeSellAT
20/04/202615:22:06215.00p343£737.45ExchangeSellAT
20/04/202615:22:06215.00p473£1,016.95ExchangeSellAT
20/04/202615:21:31215.20p122£262.54ExchangeBuyAT
20/04/202615:21:31215.20p406£873.71ExchangeBuyAT
20/04/202615:21:31215.20p343£738.14ExchangeBuyAT
20/04/202615:21:20215.20p64£137.73ExchangeBuyAT
20/04/202615:21:20215.20p61£131.27ExchangeBuyAT
20/04/202615:21:20215.20p470£1,011.44ExchangeBuyAT
20/04/202615:21:20215.20p343£738.14ExchangeBuyAT
20/04/202615:21:20215.20p214£460.53ExchangeBuyAT
20/04/202615:20:26215.00p9£19.35ExchangeSellAT
20/04/202615:20:26215.00p338£726.70ExchangeSellAT
20/04/202615:18:28215.00p5£10.75ExchangeSellAT
20/04/202615:17:36215.00p82£176.30ExchangeBuyAT
20/04/202615:17:36215.00p470£1,010.50ExchangeBuyAT
20/04/202615:16:45215.00p360£774.00ExchangeSellAT
20/04/202615:16:45215.00p589£1,266.35ExchangeSellAT
20/04/202615:16:45215.00p343£737.45ExchangeSellAT
20/04/202615:16:30215.00p14£30.10Off-bookSellSI
20/04/202615:16:24215.00p651£1,399.65Off-bookSellSI
20/04/202615:16:24215.00p651£1,399.65Off-bookSellOTC
20/04/202615:16:20215.10p433£931.38Off-bookSellSI
20/04/202615:14:30215.10p39£83.89Off-bookSellSI
20/04/202615:14:25215.00p497£1,068.55ExchangeSellAT
20/04/202615:14:25215.00p18£38.70ExchangeSellAT
20/04/202615:14:24215.10p3,767£8,102.82Off-bookSellSI
20/04/202615:13:38215.20p14£30.13Off-bookSellSI
20/04/202615:13:38215.20p1,800£3,873.60ExchangeSellAT
20/04/202615:13:38215.20p343£738.14ExchangeSellAT
20/04/202615:13:36215.40p649£1,397.95ExchangeSellAT
20/04/202615:12:23215.40p480£1,033.92ExchangeSellAT