Moonpig Group PLC (MOON) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:14 | 218.40p | 413,421 | £902,911.46 | Exchange | Buy | UT |
| 10/04/2026 | 15:35:14 | 218.40p | 2,319 | £5,064.70 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 1,579 | £3,448.54 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 11,518 | £25,155.31 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 1,978 | £4,319.95 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 102 | £222.77 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 2,419 | £5,283.10 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 81 | £176.90 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 14,935 | £32,618.04 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 47 | £102.65 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 2,107 | £4,601.69 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:53 | 217.60p | 189 | £411.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:44 | 217.60p | 83,396 | £181,469.70 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:39 | 217.60p | 920 | £2,001.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:30 | 217.60p | 191 | £415.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 217.60p | 2,970 | £6,462.72 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:17 | 217.60p | 1,111 | £2,417.54 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 217.60p | 500 | £1,088.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 217.60p | 128 | £278.53 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 217.20p | 41 | £89.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 217.60p | 983 | £2,139.01 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 217.60p | 748 | £1,627.65 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:10 | 217.60p | 500 | £1,088.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:07 | 217.60p | 363 | £789.89 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:29:03 | 217.60p | 133 | £289.41 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:55 | 217.60p | 230 | £500.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:15 | 217.60p | 1,744 | £3,794.94 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:06 | 217.60p | 633 | £1,377.41 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:36 | 217.60p | 478 | £1,040.13 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:27:33 | 217.60p | 528 | £1,148.93 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:27:33 | 217.60p | 528 | £1,148.93 | Off-book | Unknown | SI |
| 10/04/2026 | 15:27:09 | 217.60p | 123 | £267.65 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:05 | 217.60p | 355 | £772.48 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:03 | 217.60p | 6,666 | £14,505.22 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:26:56 | 217.60p | 214 | £465.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:56 | 217.60p | 721 | £1,568.90 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:56 | 217.60p | 235 | £511.36 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 295 | £641.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 521 | £1,133.70 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 161 | £350.34 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 429 | £933.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 339 | £737.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 295 | £641.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 858 | £1,867.01 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 338 | £735.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 253 | £550.53 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 459 | £998.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:09 | 217.60p | 36,663 | £79,778.69 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:04 | 217.60p | 1,111 | £2,417.54 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:03 | 217.60p | 295 | £641.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:14 | 218.40p | 413,421 | £902,911.46 | Exchange | Buy | UT |
| 10/04/2026 | 15:35:14 | 218.40p | 2,319 | £5,064.70 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 1,579 | £3,448.54 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 11,518 | £25,155.31 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 1,978 | £4,319.95 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 102 | £222.77 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 2,419 | £5,283.10 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 81 | £176.90 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 14,935 | £32,618.04 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 47 | £102.65 | Off-book | Buy | SI |
| 10/04/2026 | 15:35:14 | 218.40p | 2,107 | £4,601.69 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:53 | 217.60p | 189 | £411.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:44 | 217.60p | 83,396 | £181,469.70 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:39 | 217.60p | 920 | £2,001.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:30 | 217.60p | 191 | £415.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 217.60p | 2,970 | £6,462.72 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:17 | 217.60p | 1,111 | £2,417.54 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 217.60p | 500 | £1,088.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 217.60p | 128 | £278.53 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 217.20p | 41 | £89.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 217.60p | 983 | £2,139.01 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 217.60p | 748 | £1,627.65 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:10 | 217.60p | 500 | £1,088.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:07 | 217.60p | 363 | £789.89 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:29:03 | 217.60p | 133 | £289.41 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:55 | 217.60p | 230 | £500.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:15 | 217.60p | 1,744 | £3,794.94 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:06 | 217.60p | 633 | £1,377.41 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:36 | 217.60p | 478 | £1,040.13 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:27:33 | 217.60p | 528 | £1,148.93 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:27:33 | 217.60p | 528 | £1,148.93 | Off-book | Unknown | SI |
| 10/04/2026 | 15:27:09 | 217.60p | 123 | £267.65 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:05 | 217.60p | 355 | £772.48 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:03 | 217.60p | 6,666 | £14,505.22 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:26:56 | 217.60p | 214 | £465.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:56 | 217.60p | 721 | £1,568.90 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:56 | 217.60p | 235 | £511.36 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 295 | £641.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 521 | £1,133.70 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 161 | £350.34 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 429 | £933.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 339 | £737.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 295 | £641.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 858 | £1,867.01 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 338 | £735.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 253 | £550.53 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:50 | 217.60p | 459 | £998.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:09 | 217.60p | 36,663 | £79,778.69 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:04 | 217.60p | 1,111 | £2,417.54 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:03 | 217.60p | 295 | £641.92 | Exchange | Sell | AT |
