Moonpig Group PLC (MOON) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 274.20p | 3,829 | £10,499.12 | Off-book | Sell | SI |
| 28/07/2026 | 15:37:59 | 274.22p | 97,000 | £265,997.57 | Off-book | Sell | OFF |
| 28/07/2026 | 15:35:36 | 274.20p | 10,000 | £27,420.00 | Off-book | Sell | OFF |
| 28/07/2026 | 15:35:28 | 274.20p | 151 | £414.04 | Off-book | Sell | SI |
| 28/07/2026 | 15:35:28 | 274.20p | 4,283 | £11,743.99 | Off-book | Sell | SI |
| 28/07/2026 | 15:35:28 | 274.20p | 2,511 | £6,885.16 | Off-book | Sell | SI |
| 28/07/2026 | 15:30:38 | 275.40p | 27,674 | £76,214.20 | Off-book | Buy | OFF |
| 28/07/2026 | 15:29:57 | 275.60p | 17 | £46.85 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:52 | 275.40p | 791 | £2,178.41 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:51 | 275.40p | 845 | £2,327.13 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:37 | 275.40p | 166 | £457.16 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:33 | 275.40p | 983 | £2,707.18 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:27 | 275.40p | 28 | £77.11 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:19 | 275.40p | 994 | £2,737.48 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:13 | 275.40p | 17 | £46.82 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:02 | 275.40p | 162 | £446.15 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:00 | 275.40p | 1,011 | £2,784.29 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:00 | 275.40p | 1,011 | £2,784.29 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:00 | 275.40p | 689 | £1,897.51 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 322 | £886.79 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 4 | £11.02 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 598 | £1,646.89 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 817 | £2,250.02 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:48 | 275.40p | 3,227 | £8,887.16 | Exchange | Buy | OFF |
| 28/07/2026 | 15:28:42 | 275.40p | 194 | £534.28 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:33 | 275.40p | 303 | £834.46 | Off-book | Buy | SI |
| 28/07/2026 | 15:28:31 | 275.40p | 9,099 | £25,058.65 | Off-book | Buy | OFF |
| 28/07/2026 | 15:28:30 | 275.40p | 1,011 | £2,784.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 1,011 | £2,784.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 1,011 | £2,784.29 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 7 | £19.28 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 1 | £2.75 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 36 | £99.14 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 981 | £2,701.67 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 87 | £239.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 104 | £286.42 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 29 | £79.87 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 40 | £110.16 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 383 | £1,054.78 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 169 | £465.76 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 79 | £217.57 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 69 | £190.16 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 18 | £49.61 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 51 | £140.56 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 2 | £5.51 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 67 | £184.65 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 411 | £1,131.89 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 431 | £1,186.97 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 370 | £1,018.98 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 46 | £126.68 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 274.20p | 3,829 | £10,499.12 | Off-book | Sell | SI |
| 28/07/2026 | 15:37:59 | 274.22p | 97,000 | £265,997.57 | Off-book | Sell | OFF |
| 28/07/2026 | 15:35:36 | 274.20p | 10,000 | £27,420.00 | Off-book | Sell | OFF |
| 28/07/2026 | 15:35:28 | 274.20p | 151 | £414.04 | Off-book | Sell | SI |
| 28/07/2026 | 15:35:28 | 274.20p | 4,283 | £11,743.99 | Off-book | Sell | SI |
| 28/07/2026 | 15:35:28 | 274.20p | 2,511 | £6,885.16 | Off-book | Sell | SI |
| 28/07/2026 | 15:30:38 | 275.40p | 27,674 | £76,214.20 | Off-book | Buy | OFF |
| 28/07/2026 | 15:29:57 | 275.60p | 17 | £46.85 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:52 | 275.40p | 791 | £2,178.41 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:51 | 275.40p | 845 | £2,327.13 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:37 | 275.40p | 166 | £457.16 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:33 | 275.40p | 983 | £2,707.18 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:27 | 275.40p | 28 | £77.11 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:19 | 275.40p | 994 | £2,737.48 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:13 | 275.40p | 17 | £46.82 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:02 | 275.40p | 162 | £446.15 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:00 | 275.40p | 1,011 | £2,784.29 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:00 | 275.40p | 1,011 | £2,784.29 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:00 | 275.40p | 689 | £1,897.51 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 322 | £886.79 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 4 | £11.02 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 598 | £1,646.89 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:55 | 275.40p | 817 | £2,250.02 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:48 | 275.40p | 3,227 | £8,887.16 | Exchange | Buy | OFF |
| 28/07/2026 | 15:28:42 | 275.40p | 194 | £534.28 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:33 | 275.40p | 303 | £834.46 | Off-book | Buy | SI |
| 28/07/2026 | 15:28:31 | 275.40p | 9,099 | £25,058.65 | Off-book | Buy | OFF |
| 28/07/2026 | 15:28:30 | 275.40p | 1,011 | £2,784.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 1,011 | £2,784.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 1,011 | £2,784.29 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 7 | £19.28 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 1 | £2.75 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:30 | 275.40p | 36 | £99.14 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 981 | £2,701.67 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 87 | £239.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 104 | £286.42 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 29 | £79.87 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 40 | £110.16 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 383 | £1,054.78 | Exchange | Unknown | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 169 | £465.76 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.40p | 79 | £217.57 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 69 | £190.16 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 18 | £49.61 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 51 | £140.56 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 2 | £5.51 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:24 | 275.60p | 67 | £184.65 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 411 | £1,131.89 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 431 | £1,186.97 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 370 | £1,018.98 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:15 | 275.40p | 46 | £126.68 | Exchange | Buy | AT |
