Moonpig Group plc (MOON) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:32:39 | 259.29p | 98,400 | £255,137.33 | Off-book | Buy | OFF |
| 18/09/2026 | 15:29:44 | 259.00p | 8 | £20.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:39 | 259.00p | 11 | £28.49 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 259.00p | 18 | £46.62 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:35 | 259.00p | 7 | £18.13 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:21 | 259.40p | 360 | £933.84 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:17 | 259.11p | 1,930 | £5,000.86 | Exchange | Sell | OFF |
| 18/09/2026 | 15:29:13 | 259.40p | 558 | £1,447.45 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:13 | 259.40p | 298 | £773.01 | Exchange | Buy | AT |
| 18/09/2026 | 15:28:55 | 259.20p | 2,783 | £7,213.54 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:54 | 259.20p | 18 | £46.66 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:42 | 259.20p | 812 | £2,104.70 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:42 | 259.20p | 770 | £1,995.84 | Exchange | Sell | AT |
| 18/09/2026 | 15:27:49 | 259.40p | 256 | £664.06 | Off-book | Buy | SI |
| 18/09/2026 | 15:26:48 | 259.20p | 129 | £334.37 | Exchange | Unknown | AT |
| 18/09/2026 | 15:26:48 | 259.20p | 120 | £311.04 | Exchange | Unknown | AT |
| 18/09/2026 | 15:26:48 | 259.20p | 120 | £311.04 | Exchange | Unknown | AT |
| 18/09/2026 | 15:25:18 | 259.00p | 1 | £2.59 | Exchange | Unknown | AT |
| 18/09/2026 | 15:25:18 | 259.00p | 640 | £1,657.60 | Exchange | Unknown | AT |
| 18/09/2026 | 15:25:14 | 259.20p | 930 | £2,410.56 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:13 | 259.20p | 591 | £1,531.87 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:13 | 259.20p | 11 | £28.51 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:12 | 259.20p | 308 | £798.34 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:12 | 259.20p | 813 | £2,107.30 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:12 | 259.20p | 247 | £640.22 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:13 | 259.20p | 12 | £31.10 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:13 | 259.20p | 542 | £1,404.86 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:13 | 259.20p | 395 | £1,023.84 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 690 | £1,788.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 281 | £728.35 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 366 | £948.67 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 120 | £311.04 | Exchange | Buy | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 192 | £497.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 62 | £160.58 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 248 | £642.32 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 269 | £696.71 | Exchange | Buy | AT |
| 18/09/2026 | 15:20:00 | 258.80p | 245 | £634.06 | Exchange | Unknown | AT |
| 18/09/2026 | 15:20:00 | 258.80p | 294 | £760.87 | Exchange | Unknown | AT |
| 18/09/2026 | 15:20:00 | 258.80p | 31 | £80.23 | Exchange | Unknown | AT |
| 18/09/2026 | 15:19:49 | 259.00p | 27 | £69.93 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:49 | 259.00p | 4 | £10.36 | Exchange | Buy | AT |
| 18/09/2026 | 15:18:33 | 258.80p | 795 | £2,057.46 | Exchange | Unknown | AT |
| 18/09/2026 | 15:16:54 | 259.00p | 501 | £1,297.59 | Off-book | Buy | SI |
| 18/09/2026 | 15:16:52 | 258.80p | 618 | £1,599.38 | Exchange | Unknown | AT |
| 18/09/2026 | 15:16:52 | 258.80p | 303 | £784.16 | Exchange | Unknown | AT |
| 18/09/2026 | 15:16:52 | 258.80p | 62 | £160.46 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:52 | 258.80p | 14 | £36.23 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:12 | 258.80p | 90 | £232.92 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:12 | 258.80p | 400 | £1,035.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:12 | 258.80p | 97 | £251.04 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:32:39 | 259.29p | 98,400 | £255,137.33 | Off-book | Buy | OFF |
| 18/09/2026 | 15:29:44 | 259.00p | 8 | £20.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:39 | 259.00p | 11 | £28.49 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 259.00p | 18 | £46.62 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:35 | 259.00p | 7 | £18.13 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:21 | 259.40p | 360 | £933.84 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:17 | 259.11p | 1,930 | £5,000.86 | Exchange | Sell | OFF |
| 18/09/2026 | 15:29:13 | 259.40p | 558 | £1,447.45 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:13 | 259.40p | 298 | £773.01 | Exchange | Buy | AT |
| 18/09/2026 | 15:28:55 | 259.20p | 2,783 | £7,213.54 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:54 | 259.20p | 18 | £46.66 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:42 | 259.20p | 812 | £2,104.70 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:42 | 259.20p | 770 | £1,995.84 | Exchange | Sell | AT |
| 18/09/2026 | 15:27:49 | 259.40p | 256 | £664.06 | Off-book | Buy | SI |
| 18/09/2026 | 15:26:48 | 259.20p | 129 | £334.37 | Exchange | Unknown | AT |
| 18/09/2026 | 15:26:48 | 259.20p | 120 | £311.04 | Exchange | Unknown | AT |
| 18/09/2026 | 15:26:48 | 259.20p | 120 | £311.04 | Exchange | Unknown | AT |
| 18/09/2026 | 15:25:18 | 259.00p | 1 | £2.59 | Exchange | Unknown | AT |
| 18/09/2026 | 15:25:18 | 259.00p | 640 | £1,657.60 | Exchange | Unknown | AT |
| 18/09/2026 | 15:25:14 | 259.20p | 930 | £2,410.56 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:13 | 259.20p | 591 | £1,531.87 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:13 | 259.20p | 11 | £28.51 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:12 | 259.20p | 308 | £798.34 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:12 | 259.20p | 813 | £2,107.30 | Exchange | Sell | AT |
| 18/09/2026 | 15:25:12 | 259.20p | 247 | £640.22 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:13 | 259.20p | 12 | £31.10 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:13 | 259.20p | 542 | £1,404.86 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:13 | 259.20p | 395 | £1,023.84 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 690 | £1,788.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 281 | £728.35 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 366 | £948.67 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 259.20p | 120 | £311.04 | Exchange | Buy | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 192 | £497.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 62 | £160.58 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 248 | £642.32 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:13 | 259.00p | 269 | £696.71 | Exchange | Buy | AT |
| 18/09/2026 | 15:20:00 | 258.80p | 245 | £634.06 | Exchange | Unknown | AT |
| 18/09/2026 | 15:20:00 | 258.80p | 294 | £760.87 | Exchange | Unknown | AT |
| 18/09/2026 | 15:20:00 | 258.80p | 31 | £80.23 | Exchange | Unknown | AT |
| 18/09/2026 | 15:19:49 | 259.00p | 27 | £69.93 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:49 | 259.00p | 4 | £10.36 | Exchange | Buy | AT |
| 18/09/2026 | 15:18:33 | 258.80p | 795 | £2,057.46 | Exchange | Unknown | AT |
| 18/09/2026 | 15:16:54 | 259.00p | 501 | £1,297.59 | Off-book | Buy | SI |
| 18/09/2026 | 15:16:52 | 258.80p | 618 | £1,599.38 | Exchange | Unknown | AT |
| 18/09/2026 | 15:16:52 | 258.80p | 303 | £784.16 | Exchange | Unknown | AT |
| 18/09/2026 | 15:16:52 | 258.80p | 62 | £160.46 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:52 | 258.80p | 14 | £36.23 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:12 | 258.80p | 90 | £232.92 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:12 | 258.80p | 400 | £1,035.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:16:12 | 258.80p | 97 | £251.04 | Exchange | Unknown | AT |
