Mpac Group plc (MPAC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 14:14:41 | 335.50p | 199 | £667.64 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:09:54 | 335.50p | 107 | £358.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:20:16 | 337.50p | 8,212 | £27,715.50 | Off-book | Unknown | OFF |
| 09/10/2026 | 12:19:48 | 336.00p | 5,000 | £16,800.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:47:38 | 335.25p | 1,000 | £3,352.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:06:11 | 335.10p | 750 | £2,513.25 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:53:46 | 335.25p | 1,000 | £3,352.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:16:46 | 335.25p | 1,400 | £4,693.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:03:54 | 335.00p | 782 | £2,619.70 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:28 | 337.50p | 7 | £23.63 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:25 | 335.50p | 221 | £741.46 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:57:50 | 335.25p | 790 | £2,648.47 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:39:09 | 335.34p | 150,000 | £503,002.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 14:14:41 | 335.50p | 199 | £667.64 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:09:54 | 335.50p | 107 | £358.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:20:16 | 337.50p | 8,212 | £27,715.50 | Off-book | Unknown | OFF |
| 09/10/2026 | 12:19:48 | 336.00p | 5,000 | £16,800.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:47:38 | 335.25p | 1,000 | £3,352.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:06:11 | 335.10p | 750 | £2,513.25 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:53:46 | 335.25p | 1,000 | £3,352.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:16:46 | 335.25p | 1,400 | £4,693.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:03:54 | 335.00p | 782 | £2,619.70 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:28 | 337.50p | 7 | £23.63 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:25 | 335.50p | 221 | £741.46 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:57:50 | 335.25p | 790 | £2,648.47 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:39:09 | 335.34p | 150,000 | £503,002.50 | Exchange | Unknown | OFF |
