Mpac Group PLC (MPAC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:59:59 | 316.00p | 20,000 | £63,200.00 | Off-book | Sell | OFF |
| 24/07/2026 | 14:53:49 | 315.00p | 3,000 | £9,450.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:49:11 | 315.00p | 1,453 | £4,576.95 | Exchange | Sell | OFF |
| 24/07/2026 | 14:09:33 | 315.00p | 1,453 | £4,576.95 | Exchange | Sell | OFF |
| 24/07/2026 | 14:01:12 | 315.00p | 219 | £689.85 | Exchange | Sell | OFF |
| 24/07/2026 | 13:42:30 | 315.00p | 20 | £63.00 | Off-book | Sell | SI |
| 24/07/2026 | 13:42:07 | 319.00p | 1,000 | £3,190.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:42:38 | 315.00p | 127 | £400.05 | Exchange | Sell | OFF |
| 24/07/2026 | 11:36:18 | 315.00p | 314 | £989.10 | Exchange | Sell | OFF |
| 24/07/2026 | 10:41:15 | 317.00p | 455 | £1,442.35 | Exchange | Sell | OFF |
| 24/07/2026 | 10:28:53 | 315.00p | 1,794 | £5,651.10 | Exchange | Sell | OFF |
| 24/07/2026 | 09:28:57 | 315.00p | 490 | £1,543.50 | Exchange | Sell | OFF |
| 24/07/2026 | 08:02:32 | 315.01p | 1,438 | £4,529.84 | Exchange | Sell | OFF |
| 24/07/2026 | 08:00:17 | 331.00p | 9 | £29.79 | Exchange | Buy | UT |
| 24/07/2026 | 07:34:41 | 315.01p | 2,500 | £7,875.25 | Exchange | Sell | OFF |
| 24/07/2026 | 07:30:07 | 315.00p | 2,500 | £7,875.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:25:54 | 315.00p | 4,000 | £12,600.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:25:39 | 315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 07:04:06 | 316.00p | 404 | £1,276.64 | Exchange | Sell | OFF |
| 24/07/2026 | 07:02:41 | 315.45p | 2,380 | £7,507.71 | Exchange | Sell | OFF |
| 23/07/2026 | 15:28:35 | 315.00p | 2,000 | £6,300.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:59:59 | 316.00p | 20,000 | £63,200.00 | Off-book | Sell | OFF |
| 24/07/2026 | 14:53:49 | 315.00p | 3,000 | £9,450.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:49:11 | 315.00p | 1,453 | £4,576.95 | Exchange | Sell | OFF |
| 24/07/2026 | 14:09:33 | 315.00p | 1,453 | £4,576.95 | Exchange | Sell | OFF |
| 24/07/2026 | 14:01:12 | 315.00p | 219 | £689.85 | Exchange | Sell | OFF |
| 24/07/2026 | 13:42:30 | 315.00p | 20 | £63.00 | Off-book | Sell | SI |
| 24/07/2026 | 13:42:07 | 319.00p | 1,000 | £3,190.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:42:38 | 315.00p | 127 | £400.05 | Exchange | Sell | OFF |
| 24/07/2026 | 11:36:18 | 315.00p | 314 | £989.10 | Exchange | Sell | OFF |
| 24/07/2026 | 10:41:15 | 317.00p | 455 | £1,442.35 | Exchange | Sell | OFF |
| 24/07/2026 | 10:28:53 | 315.00p | 1,794 | £5,651.10 | Exchange | Sell | OFF |
| 24/07/2026 | 09:28:57 | 315.00p | 490 | £1,543.50 | Exchange | Sell | OFF |
| 24/07/2026 | 08:02:32 | 315.01p | 1,438 | £4,529.84 | Exchange | Sell | OFF |
| 24/07/2026 | 08:00:17 | 331.00p | 9 | £29.79 | Exchange | Buy | UT |
| 24/07/2026 | 07:34:41 | 315.01p | 2,500 | £7,875.25 | Exchange | Sell | OFF |
| 24/07/2026 | 07:30:07 | 315.00p | 2,500 | £7,875.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:25:54 | 315.00p | 4,000 | £12,600.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:25:39 | 315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 07:04:06 | 316.00p | 404 | £1,276.64 | Exchange | Sell | OFF |
| 24/07/2026 | 07:02:41 | 315.45p | 2,380 | £7,507.71 | Exchange | Sell | OFF |
| 23/07/2026 | 15:28:35 | 315.00p | 2,000 | £6,300.00 | Exchange | Sell | OFF |
