Medpal AI PLC (MPAL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/06/2026 | 15:44:34 | 4.85p | 250,000 | £12,125.00 | Off-book | Buy | OFF |
| 15/06/2026 | 15:40:38 | 4.48p | 175,979 | £7,883.86 | Exchange | Buy | UT |
| 15/06/2026 | 15:29:57 | 4.49p | 22,116 | £993.01 | Exchange | Buy | OFF |
| 15/06/2026 | 15:28:13 | 4.49p | 13,919 | £624.96 | Exchange | Buy | OFF |
| 15/06/2026 | 15:27:40 | 4.33p | 33,060 | £1,433.15 | Exchange | Sell | OFF |
| 15/06/2026 | 15:24:18 | 4.49p | 1,136 | £51.01 | Exchange | Buy | OFF |
| 15/06/2026 | 15:23:17 | 4.49p | 10,981 | £493.05 | Exchange | Buy | OFF |
| 15/06/2026 | 15:22:02 | 4.33p | 16,860 | £730.88 | Exchange | Sell | OFF |
| 15/06/2026 | 15:21:57 | 4.34p | 99,950 | £4,333.83 | Exchange | Sell | OFF |
| 15/06/2026 | 15:21:33 | 4.34p | 30,000 | £1,300.80 | Exchange | Sell | OFF |
| 15/06/2026 | 15:18:16 | 4.34p | 3,414 | £148.03 | Exchange | Sell | OFF |
| 15/06/2026 | 15:15:16 | 4.60p | 2,175 | £100.05 | Exchange | Buy | OFF |
| 15/06/2026 | 15:14:43 | 4.51p | 24,345 | £1,097.96 | Exchange | Buy | OFF |
| 15/06/2026 | 15:14:25 | 4.34p | 23,247 | £1,007.99 | Exchange | Sell | OFF |
| 15/06/2026 | 15:14:17 | 4.51p | 100,000 | £4,512.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:12:39 | 4.51p | 50,000 | £2,257.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:10:33 | 4.33p | 35,256 | £1,528.35 | Exchange | Sell | OFF |
| 15/06/2026 | 15:09:23 | 4.52p | 5,003 | £226.01 | Exchange | Buy | OFF |
| 15/06/2026 | 15:08:39 | 4.34p | 1,345 | £58.34 | Exchange | Sell | OFF |
| 15/06/2026 | 15:04:22 | 4.53p | 17,679 | £799.97 | Exchange | Buy | OFF |
| 15/06/2026 | 15:03:54 | 4.60p | 800 | £36.80 | Exchange | Buy | OFF |
| 15/06/2026 | 15:02:40 | 4.34p | 50,000 | £2,169.00 | Exchange | Sell | OFF |
| 15/06/2026 | 15:01:51 | 4.34p | 41,152 | £1,785.17 | Exchange | Sell | OFF |
| 15/06/2026 | 15:01:05 | 4.54p | 20,000 | £908.00 | Exchange | Buy | OFF |
| 15/06/2026 | 14:59:52 | 4.33p | 21,632 | £937.75 | Exchange | Sell | OFF |
| 15/06/2026 | 14:58:15 | 4.59p | 10,000 | £458.89 | Exchange | Buy | OFF |
| 15/06/2026 | 14:55:28 | 4.30p | 22 | £0.95 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 5,543 | £254.98 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 1,087 | £50.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.30p | 1,864 | £80.15 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 239 | £10.99 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.30p | 28,261 | £1,215.22 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 500 | £23.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 5,870 | £270.02 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.30p | 511 | £21.97 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 2,500 | £115.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:54:48 | 4.59p | 326 | £14.96 | Exchange | Buy | OFF |
| 15/06/2026 | 14:53:00 | 4.42p | 227,004 | £10,031.31 | Exchange | Sell | OFF |
| 15/06/2026 | 14:52:16 | 4.42p | 200,000 | £8,850.00 | Exchange | Sell | OFF |
| 15/06/2026 | 14:52:08 | 4.60p | 2,173 | £99.96 | Exchange | Buy | OFF |
| 15/06/2026 | 14:52:06 | 4.50p | 221,739 | £9,978.25 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:51:45 | 4.57p | 85,492 | £3,906.98 | Exchange | Buy | OFF |
| 15/06/2026 | 14:47:45 | 4.42p | 6,250 | £276.19 | Exchange | Sell | OFF |
| 15/06/2026 | 14:44:58 | 4.57p | 92,539 | £4,229.03 | Exchange | Buy | OFF |
| 15/06/2026 | 14:44:24 | 4.58p | 33,060 | £1,512.49 | Exchange | Buy | OFF |
| 15/06/2026 | 14:44:14 | 4.58p | 43,606 | £1,994.97 | Exchange | Buy | OFF |
| 15/06/2026 | 14:44:04 | 4.58p | 13,000 | £594.75 | Exchange | Buy | OFF |
| 15/06/2026 | 14:37:57 | 4.40p | 5,000 | £220.00 | Off-book | Sell | SI |
| 15/06/2026 | 14:37:57 | 4.60p | 418 | £19.23 | Off-book | Buy | SI |
| 15/06/2026 | 14:37:57 | 4.60p | 2,000 | £92.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/06/2026 | 15:44:34 | 4.85p | 250,000 | £12,125.00 | Off-book | Buy | OFF |
| 15/06/2026 | 15:40:38 | 4.48p | 175,979 | £7,883.86 | Exchange | Buy | UT |
| 15/06/2026 | 15:29:57 | 4.49p | 22,116 | £993.01 | Exchange | Buy | OFF |
| 15/06/2026 | 15:28:13 | 4.49p | 13,919 | £624.96 | Exchange | Buy | OFF |
| 15/06/2026 | 15:27:40 | 4.33p | 33,060 | £1,433.15 | Exchange | Sell | OFF |
| 15/06/2026 | 15:24:18 | 4.49p | 1,136 | £51.01 | Exchange | Buy | OFF |
| 15/06/2026 | 15:23:17 | 4.49p | 10,981 | £493.05 | Exchange | Buy | OFF |
| 15/06/2026 | 15:22:02 | 4.33p | 16,860 | £730.88 | Exchange | Sell | OFF |
| 15/06/2026 | 15:21:57 | 4.34p | 99,950 | £4,333.83 | Exchange | Sell | OFF |
| 15/06/2026 | 15:21:33 | 4.34p | 30,000 | £1,300.80 | Exchange | Sell | OFF |
| 15/06/2026 | 15:18:16 | 4.34p | 3,414 | £148.03 | Exchange | Sell | OFF |
| 15/06/2026 | 15:15:16 | 4.60p | 2,175 | £100.05 | Exchange | Buy | OFF |
| 15/06/2026 | 15:14:43 | 4.51p | 24,345 | £1,097.96 | Exchange | Buy | OFF |
| 15/06/2026 | 15:14:25 | 4.34p | 23,247 | £1,007.99 | Exchange | Sell | OFF |
| 15/06/2026 | 15:14:17 | 4.51p | 100,000 | £4,512.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:12:39 | 4.51p | 50,000 | £2,257.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:10:33 | 4.33p | 35,256 | £1,528.35 | Exchange | Sell | OFF |
| 15/06/2026 | 15:09:23 | 4.52p | 5,003 | £226.01 | Exchange | Buy | OFF |
| 15/06/2026 | 15:08:39 | 4.34p | 1,345 | £58.34 | Exchange | Sell | OFF |
| 15/06/2026 | 15:04:22 | 4.53p | 17,679 | £799.97 | Exchange | Buy | OFF |
| 15/06/2026 | 15:03:54 | 4.60p | 800 | £36.80 | Exchange | Buy | OFF |
| 15/06/2026 | 15:02:40 | 4.34p | 50,000 | £2,169.00 | Exchange | Sell | OFF |
| 15/06/2026 | 15:01:51 | 4.34p | 41,152 | £1,785.17 | Exchange | Sell | OFF |
| 15/06/2026 | 15:01:05 | 4.54p | 20,000 | £908.00 | Exchange | Buy | OFF |
| 15/06/2026 | 14:59:52 | 4.33p | 21,632 | £937.75 | Exchange | Sell | OFF |
| 15/06/2026 | 14:58:15 | 4.59p | 10,000 | £458.89 | Exchange | Buy | OFF |
| 15/06/2026 | 14:55:28 | 4.30p | 22 | £0.95 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 5,543 | £254.98 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 1,087 | £50.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.30p | 1,864 | £80.15 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 239 | £10.99 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.30p | 28,261 | £1,215.22 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 500 | £23.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 5,870 | £270.02 | Off-book | Buy | SI |
| 15/06/2026 | 14:55:28 | 4.30p | 511 | £21.97 | Off-book | Sell | SI |
| 15/06/2026 | 14:55:28 | 4.60p | 2,500 | £115.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:54:48 | 4.59p | 326 | £14.96 | Exchange | Buy | OFF |
| 15/06/2026 | 14:53:00 | 4.42p | 227,004 | £10,031.31 | Exchange | Sell | OFF |
| 15/06/2026 | 14:52:16 | 4.42p | 200,000 | £8,850.00 | Exchange | Sell | OFF |
| 15/06/2026 | 14:52:08 | 4.60p | 2,173 | £99.96 | Exchange | Buy | OFF |
| 15/06/2026 | 14:52:06 | 4.50p | 221,739 | £9,978.25 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:51:45 | 4.57p | 85,492 | £3,906.98 | Exchange | Buy | OFF |
| 15/06/2026 | 14:47:45 | 4.42p | 6,250 | £276.19 | Exchange | Sell | OFF |
| 15/06/2026 | 14:44:58 | 4.57p | 92,539 | £4,229.03 | Exchange | Buy | OFF |
| 15/06/2026 | 14:44:24 | 4.58p | 33,060 | £1,512.49 | Exchange | Buy | OFF |
| 15/06/2026 | 14:44:14 | 4.58p | 43,606 | £1,994.97 | Exchange | Buy | OFF |
| 15/06/2026 | 14:44:04 | 4.58p | 13,000 | £594.75 | Exchange | Buy | OFF |
| 15/06/2026 | 14:37:57 | 4.40p | 5,000 | £220.00 | Off-book | Sell | SI |
| 15/06/2026 | 14:37:57 | 4.60p | 418 | £19.23 | Off-book | Buy | SI |
| 15/06/2026 | 14:37:57 | 4.60p | 2,000 | £92.00 | Off-book | Buy | SI |
