Medpal AI PLC (MPAL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:01 | 5.12p | 200,000 | £10,240.00 | Exchange | Buy | UT |
| 19/10/2026 | 15:25:29 | 5.06p | 19,609 | £993.00 | Exchange | Buy | OFF |
| 19/10/2026 | 15:20:41 | 5.10p | 98 | £5.00 | Off-book | Buy | SI |
| 19/10/2026 | 15:20:29 | 5.01p | 25,000 | £1,252.50 | Exchange | Sell | OFF |
| 19/10/2026 | 15:12:20 | 5.01p | 39,183 | £1,963.07 | Exchange | Sell | OFF |
| 19/10/2026 | 15:10:17 | 5.09p | 4,795 | £243.97 | Exchange | Buy | OFF |
| 19/10/2026 | 15:06:40 | 5.04p | 101,585 | £5,116.63 | Exchange | Sell | OFF |
| 19/10/2026 | 14:46:02 | 5.00p | 4,136 | £206.80 | Exchange | Sell | OFF |
| 19/10/2026 | 14:40:21 | 5.04p | 12,886 | £649.04 | Exchange | Sell | OFF |
| 19/10/2026 | 14:40:14 | 5.00p | 418 | £20.90 | Off-book | Sell | SI |
| 19/10/2026 | 14:40:14 | 5.00p | 80 | £4.00 | Off-book | Sell | SI |
| 19/10/2026 | 14:40:14 | 5.10p | 736 | £37.54 | Off-book | Buy | SI |
| 19/10/2026 | 14:40:14 | 5.10p | 21 | £1.07 | Off-book | Buy | SI |
| 19/10/2026 | 14:28:12 | 5.09p | 6,876 | £349.99 | Exchange | Buy | OFF |
| 19/10/2026 | 14:17:07 | 5.09p | 1,828 | £93.05 | Exchange | Buy | OFF |
| 19/10/2026 | 14:16:09 | 5.09p | 5,757 | £293.03 | Exchange | Buy | OFF |
| 19/10/2026 | 14:14:03 | 5.09p | 10,000 | £509.00 | Exchange | Buy | OFF |
| 19/10/2026 | 14:05:37 | 5.04p | 150,000 | £7,552.65 | Exchange | Sell | OFF |
| 19/10/2026 | 13:58:14 | 5.10p | 510 | £25.98 | Exchange | Buy | OFF |
| 19/10/2026 | 13:46:40 | 5.00p | 20,000 | £1,000.00 | Exchange | Sell | OFF |
| 19/10/2026 | 13:44:45 | 5.10p | 10,000 | £510.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 189 | £9.64 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 5,173 | £263.82 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 1,000 | £51.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 98 | £5.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:43:37 | 5.08p | 100,000 | £5,075.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:40:22 | 5.08p | 20,000 | £1,015.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:29:07 | 5.08p | 14,000 | £710.50 | Exchange | Buy | OFF |
| 19/10/2026 | 13:26:43 | 5.03p | 66,800 | £3,357.23 | Exchange | Sell | OFF |
| 19/10/2026 | 13:21:04 | 5.08p | 181 | £9.19 | Exchange | Buy | OFF |
| 19/10/2026 | 13:09:27 | 5.01p | 447 | £22.37 | Exchange | Sell | OFF |
| 19/10/2026 | 13:06:05 | 5.10p | 43,706 | £2,229.01 | Exchange | Buy | OFF |
| 19/10/2026 | 13:03:01 | 5.10p | 122 | £6.22 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 21,000 | £1,071.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 4.90p | 122 | £5.98 | Off-book | Sell | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 980 | £49.98 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 4.90p | 713 | £34.94 | Off-book | Sell | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 17,000 | £867.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 180 | £9.18 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 1,961 | £100.01 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:47 | 5.08p | 196,382 | £9,976.21 | Exchange | Buy | OFF |
| 19/10/2026 | 13:01:37 | 5.06p | 200,000 | £10,120.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:01:05 | 5.05p | 50,000 | £2,525.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:00:18 | 4.95p | 11,000 | £544.50 | Exchange | Sell | UT |
| 19/10/2026 | 12:50:48 | 5.03p | 5,960 | £299.97 | Exchange | Buy | OFF |
| 19/10/2026 | 12:42:40 | 5.03p | 3,800 | £191.25 | Exchange | Buy | OFF |
| 19/10/2026 | 12:39:53 | 5.05p | 7,920 | £399.96 | Exchange | Buy | OFF |
| 19/10/2026 | 12:39:03 | 5.00p | 110,564 | £5,530.19 | Exchange | Buy | OFF |
| 19/10/2026 | 12:38:24 | 4.97p | 145,142 | £7,212.11 | Exchange | Sell | OFF |
| 19/10/2026 | 12:37:41 | 4.97p | 1,825 | £90.68 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:01 | 5.12p | 200,000 | £10,240.00 | Exchange | Buy | UT |
| 19/10/2026 | 15:25:29 | 5.06p | 19,609 | £993.00 | Exchange | Buy | OFF |
| 19/10/2026 | 15:20:41 | 5.10p | 98 | £5.00 | Off-book | Buy | SI |
| 19/10/2026 | 15:20:29 | 5.01p | 25,000 | £1,252.50 | Exchange | Sell | OFF |
| 19/10/2026 | 15:12:20 | 5.01p | 39,183 | £1,963.07 | Exchange | Sell | OFF |
| 19/10/2026 | 15:10:17 | 5.09p | 4,795 | £243.97 | Exchange | Buy | OFF |
| 19/10/2026 | 15:06:40 | 5.04p | 101,585 | £5,116.63 | Exchange | Sell | OFF |
| 19/10/2026 | 14:46:02 | 5.00p | 4,136 | £206.80 | Exchange | Sell | OFF |
| 19/10/2026 | 14:40:21 | 5.04p | 12,886 | £649.04 | Exchange | Sell | OFF |
| 19/10/2026 | 14:40:14 | 5.00p | 418 | £20.90 | Off-book | Sell | SI |
| 19/10/2026 | 14:40:14 | 5.00p | 80 | £4.00 | Off-book | Sell | SI |
| 19/10/2026 | 14:40:14 | 5.10p | 736 | £37.54 | Off-book | Buy | SI |
| 19/10/2026 | 14:40:14 | 5.10p | 21 | £1.07 | Off-book | Buy | SI |
| 19/10/2026 | 14:28:12 | 5.09p | 6,876 | £349.99 | Exchange | Buy | OFF |
| 19/10/2026 | 14:17:07 | 5.09p | 1,828 | £93.05 | Exchange | Buy | OFF |
| 19/10/2026 | 14:16:09 | 5.09p | 5,757 | £293.03 | Exchange | Buy | OFF |
| 19/10/2026 | 14:14:03 | 5.09p | 10,000 | £509.00 | Exchange | Buy | OFF |
| 19/10/2026 | 14:05:37 | 5.04p | 150,000 | £7,552.65 | Exchange | Sell | OFF |
| 19/10/2026 | 13:58:14 | 5.10p | 510 | £25.98 | Exchange | Buy | OFF |
| 19/10/2026 | 13:46:40 | 5.00p | 20,000 | £1,000.00 | Exchange | Sell | OFF |
| 19/10/2026 | 13:44:45 | 5.10p | 10,000 | £510.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 189 | £9.64 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 5,173 | £263.82 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 1,000 | £51.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:44:45 | 5.10p | 98 | £5.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:43:37 | 5.08p | 100,000 | £5,075.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:40:22 | 5.08p | 20,000 | £1,015.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:29:07 | 5.08p | 14,000 | £710.50 | Exchange | Buy | OFF |
| 19/10/2026 | 13:26:43 | 5.03p | 66,800 | £3,357.23 | Exchange | Sell | OFF |
| 19/10/2026 | 13:21:04 | 5.08p | 181 | £9.19 | Exchange | Buy | OFF |
| 19/10/2026 | 13:09:27 | 5.01p | 447 | £22.37 | Exchange | Sell | OFF |
| 19/10/2026 | 13:06:05 | 5.10p | 43,706 | £2,229.01 | Exchange | Buy | OFF |
| 19/10/2026 | 13:03:01 | 5.10p | 122 | £6.22 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 21,000 | £1,071.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 4.90p | 122 | £5.98 | Off-book | Sell | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 980 | £49.98 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 4.90p | 713 | £34.94 | Off-book | Sell | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 17,000 | £867.00 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 180 | £9.18 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:55 | 5.10p | 1,961 | £100.01 | Off-book | Buy | SI |
| 19/10/2026 | 13:02:47 | 5.08p | 196,382 | £9,976.21 | Exchange | Buy | OFF |
| 19/10/2026 | 13:01:37 | 5.06p | 200,000 | £10,120.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:01:05 | 5.05p | 50,000 | £2,525.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:00:18 | 4.95p | 11,000 | £544.50 | Exchange | Sell | UT |
| 19/10/2026 | 12:50:48 | 5.03p | 5,960 | £299.97 | Exchange | Buy | OFF |
| 19/10/2026 | 12:42:40 | 5.03p | 3,800 | £191.25 | Exchange | Buy | OFF |
| 19/10/2026 | 12:39:53 | 5.05p | 7,920 | £399.96 | Exchange | Buy | OFF |
| 19/10/2026 | 12:39:03 | 5.00p | 110,564 | £5,530.19 | Exchange | Buy | OFF |
| 19/10/2026 | 12:38:24 | 4.97p | 145,142 | £7,212.11 | Exchange | Sell | OFF |
| 19/10/2026 | 12:37:41 | 4.97p | 1,825 | £90.68 | Exchange | Sell | OFF |
