Medpal AI PLC (MPAL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:50:08 | 4.70p | 532 | £25.00 | Off-book | Buy | SI |
| 20/10/2026 | 13:50:08 | 4.70p | 2,134 | £100.30 | Off-book | Buy | SI |
| 20/10/2026 | 13:50:08 | 4.70p | 213 | £10.01 | Off-book | Buy | SI |
| 20/10/2026 | 13:49:24 | 4.61p | 50,000 | £2,302.50 | Exchange | Sell | OFF |
| 20/10/2026 | 13:43:31 | 4.64p | 100,000 | £4,638.50 | Exchange | Sell | OFF |
| 20/10/2026 | 13:40:47 | 4.67p | 2,055 | £96.01 | Exchange | Buy | OFF |
| 20/10/2026 | 13:39:45 | 4.64p | 43,179 | £2,003.51 | Exchange | Sell | OFF |
| 20/10/2026 | 13:37:29 | 4.64p | 64,731 | £3,003.52 | Exchange | Sell | OFF |
| 20/10/2026 | 13:34:30 | 4.64p | 3,500 | £162.38 | Exchange | Sell | OFF |
| 20/10/2026 | 13:27:33 | 4.68p | 2,139 | £100.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:25:29 | 4.68p | 213,903 | £9,999.97 | Exchange | Buy | OFF |
| 20/10/2026 | 13:15:31 | 4.68p | 101,005 | £4,721.98 | Exchange | Buy | OFF |
| 20/10/2026 | 13:09:24 | 4.67p | 50,000 | £2,335.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:08:56 | 4.67p | 80,000 | £3,736.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:07:11 | 4.64p | 122,342 | £5,674.83 | Exchange | Sell | OFF |
| 20/10/2026 | 13:00:32 | 4.68p | 42,673 | £1,994.96 | Exchange | Buy | OFF |
| 20/10/2026 | 12:55:11 | 4.64p | 14,646 | £679.30 | Exchange | Sell | OFF |
| 20/10/2026 | 12:52:14 | 4.68p | 64,085 | £2,995.97 | Exchange | Buy | OFF |
| 20/10/2026 | 12:51:20 | 4.68p | 21,283 | £994.98 | Exchange | Buy | OFF |
| 20/10/2026 | 12:47:42 | 4.68p | 2,141 | £100.09 | Exchange | Buy | OFF |
| 20/10/2026 | 12:43:00 | 4.61p | 150 | £6.92 | Exchange | Sell | OFF |
| 20/10/2026 | 12:33:56 | 4.70p | 532 | £25.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 426 | £20.02 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 21 | £0.99 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.50p | 6,564 | £295.38 | Off-book | Sell | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 1,489 | £69.98 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 64 | £3.01 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 1,064 | £50.01 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:45 | 4.67p | 25,000 | £1,166.25 | Exchange | Buy | OFF |
| 20/10/2026 | 12:28:20 | 4.67p | 95,000 | £4,431.75 | Exchange | Buy | OFF |
| 20/10/2026 | 12:23:14 | 4.67p | 64,239 | £2,999.96 | Exchange | Buy | OFF |
| 20/10/2026 | 12:23:08 | 4.67p | 2,034 | £94.99 | Exchange | Buy | OFF |
| 20/10/2026 | 12:22:43 | 4.67p | 42,826 | £1,999.97 | Exchange | Buy | OFF |
| 20/10/2026 | 12:16:15 | 4.67p | 64,239 | £2,999.96 | Exchange | Buy | OFF |
| 20/10/2026 | 12:14:10 | 4.60p | 210 | £9.66 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:05:07 | 4.67p | 4,882 | £227.99 | Exchange | Buy | OFF |
| 20/10/2026 | 11:54:49 | 4.67p | 4,133 | £193.01 | Exchange | Buy | OFF |
| 20/10/2026 | 11:49:45 | 4.68p | 42,632 | £1,993.05 | Exchange | Buy | OFF |
| 20/10/2026 | 11:45:20 | 4.68p | 100,000 | £4,680.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:41:56 | 4.60p | 33,238 | £1,528.95 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:39:03 | 4.69p | 5,230 | £245.03 | Exchange | Buy | OFF |
| 20/10/2026 | 11:37:23 | 4.60p | 14,283 | £657.02 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:36:05 | 4.60p | 162,138 | £7,459.97 | Exchange | Buy | OFF |
| 20/10/2026 | 11:33:41 | 4.60p | 69,000 | £3,174.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:31:00 | 4.69p | 5,000 | £234.25 | Exchange | Buy | OFF |
| 20/10/2026 | 11:26:00 | 4.69p | 57,545 | £2,695.98 | Exchange | Buy | OFF |
| 20/10/2026 | 11:25:22 | 4.70p | 51,589 | £2,424.68 | Exchange | Buy | OFF |
| 20/10/2026 | 11:25:17 | 4.62p | 300,000 | £13,845.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:22:40 | 4.70p | 13,336 | £626.79 | Exchange | Buy | OFF |
| 20/10/2026 | 11:22:30 | 4.60p | 12,732 | £585.67 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:50:08 | 4.70p | 532 | £25.00 | Off-book | Buy | SI |
| 20/10/2026 | 13:50:08 | 4.70p | 2,134 | £100.30 | Off-book | Buy | SI |
| 20/10/2026 | 13:50:08 | 4.70p | 213 | £10.01 | Off-book | Buy | SI |
| 20/10/2026 | 13:49:24 | 4.61p | 50,000 | £2,302.50 | Exchange | Sell | OFF |
| 20/10/2026 | 13:43:31 | 4.64p | 100,000 | £4,638.50 | Exchange | Sell | OFF |
| 20/10/2026 | 13:40:47 | 4.67p | 2,055 | £96.01 | Exchange | Buy | OFF |
| 20/10/2026 | 13:39:45 | 4.64p | 43,179 | £2,003.51 | Exchange | Sell | OFF |
| 20/10/2026 | 13:37:29 | 4.64p | 64,731 | £3,003.52 | Exchange | Sell | OFF |
| 20/10/2026 | 13:34:30 | 4.64p | 3,500 | £162.38 | Exchange | Sell | OFF |
| 20/10/2026 | 13:27:33 | 4.68p | 2,139 | £100.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:25:29 | 4.68p | 213,903 | £9,999.97 | Exchange | Buy | OFF |
| 20/10/2026 | 13:15:31 | 4.68p | 101,005 | £4,721.98 | Exchange | Buy | OFF |
| 20/10/2026 | 13:09:24 | 4.67p | 50,000 | £2,335.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:08:56 | 4.67p | 80,000 | £3,736.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:07:11 | 4.64p | 122,342 | £5,674.83 | Exchange | Sell | OFF |
| 20/10/2026 | 13:00:32 | 4.68p | 42,673 | £1,994.96 | Exchange | Buy | OFF |
| 20/10/2026 | 12:55:11 | 4.64p | 14,646 | £679.30 | Exchange | Sell | OFF |
| 20/10/2026 | 12:52:14 | 4.68p | 64,085 | £2,995.97 | Exchange | Buy | OFF |
| 20/10/2026 | 12:51:20 | 4.68p | 21,283 | £994.98 | Exchange | Buy | OFF |
| 20/10/2026 | 12:47:42 | 4.68p | 2,141 | £100.09 | Exchange | Buy | OFF |
| 20/10/2026 | 12:43:00 | 4.61p | 150 | £6.92 | Exchange | Sell | OFF |
| 20/10/2026 | 12:33:56 | 4.70p | 532 | £25.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 426 | £20.02 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 21 | £0.99 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.50p | 6,564 | £295.38 | Off-book | Sell | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 1,489 | £69.98 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 64 | £3.01 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:56 | 4.70p | 1,064 | £50.01 | Off-book | Buy | SI |
| 20/10/2026 | 12:33:45 | 4.67p | 25,000 | £1,166.25 | Exchange | Buy | OFF |
| 20/10/2026 | 12:28:20 | 4.67p | 95,000 | £4,431.75 | Exchange | Buy | OFF |
| 20/10/2026 | 12:23:14 | 4.67p | 64,239 | £2,999.96 | Exchange | Buy | OFF |
| 20/10/2026 | 12:23:08 | 4.67p | 2,034 | £94.99 | Exchange | Buy | OFF |
| 20/10/2026 | 12:22:43 | 4.67p | 42,826 | £1,999.97 | Exchange | Buy | OFF |
| 20/10/2026 | 12:16:15 | 4.67p | 64,239 | £2,999.96 | Exchange | Buy | OFF |
| 20/10/2026 | 12:14:10 | 4.60p | 210 | £9.66 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:05:07 | 4.67p | 4,882 | £227.99 | Exchange | Buy | OFF |
| 20/10/2026 | 11:54:49 | 4.67p | 4,133 | £193.01 | Exchange | Buy | OFF |
| 20/10/2026 | 11:49:45 | 4.68p | 42,632 | £1,993.05 | Exchange | Buy | OFF |
| 20/10/2026 | 11:45:20 | 4.68p | 100,000 | £4,680.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:41:56 | 4.60p | 33,238 | £1,528.95 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:39:03 | 4.69p | 5,230 | £245.03 | Exchange | Buy | OFF |
| 20/10/2026 | 11:37:23 | 4.60p | 14,283 | £657.02 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:36:05 | 4.60p | 162,138 | £7,459.97 | Exchange | Buy | OFF |
| 20/10/2026 | 11:33:41 | 4.60p | 69,000 | £3,174.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:31:00 | 4.69p | 5,000 | £234.25 | Exchange | Buy | OFF |
| 20/10/2026 | 11:26:00 | 4.69p | 57,545 | £2,695.98 | Exchange | Buy | OFF |
| 20/10/2026 | 11:25:22 | 4.70p | 51,589 | £2,424.68 | Exchange | Buy | OFF |
| 20/10/2026 | 11:25:17 | 4.62p | 300,000 | £13,845.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:22:40 | 4.70p | 13,336 | £626.79 | Exchange | Buy | OFF |
| 20/10/2026 | 11:22:30 | 4.60p | 12,732 | £585.67 | Exchange | Unknown | OFF |
