Medpal AI PLC (MPAL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:26:07 | 3.06p | 2,421 | £73.99 | Exchange | Sell | OFF |
| 03/08/2026 | 14:59:40 | 3.20p | 937 | £29.98 | Exchange | Buy | OFF |
| 03/08/2026 | 14:07:56 | 3.00p | 3,547 | £106.41 | Exchange | Sell | OFF |
| 03/08/2026 | 14:04:18 | 3.15p | 63,353 | £1,994.99 | Exchange | Buy | OFF |
| 03/08/2026 | 13:54:21 | 3.15p | 41,282 | £1,299.97 | Exchange | Buy | OFF |
| 03/08/2026 | 13:17:31 | 3.18p | 2,488 | £78.99 | Exchange | Buy | OFF |
| 03/08/2026 | 13:14:27 | 3.15p | 31,535 | £993.04 | Exchange | Buy | OFF |
| 03/08/2026 | 12:50:37 | 3.11p | 160,515 | £4,996.03 | Exchange | Buy | OFF |
| 03/08/2026 | 12:43:43 | 3.05p | 9,900 | £301.95 | Exchange | Sell | OFF |
| 03/08/2026 | 12:41:00 | 3.05p | 90,000 | £2,745.00 | Exchange | Sell | OFF |
| 03/08/2026 | 12:22:10 | 3.05p | 63,456 | £1,935.41 | Exchange | Sell | OFF |
| 03/08/2026 | 12:20:34 | 3.00p | 3,400 | £102.00 | Exchange | Sell | OFF |
| 03/08/2026 | 12:09:07 | 3.05p | 14,800 | £451.40 | Exchange | Sell | OFF |
| 03/08/2026 | 11:45:17 | 3.11p | 150,000 | £4,668.75 | Exchange | Buy | OFF |
| 03/08/2026 | 11:44:54 | 3.11p | 250,000 | £7,775.00 | Exchange | Buy | OFF |
| 03/08/2026 | 11:44:28 | 3.10p | 100,000 | £3,100.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:31:46 | 3.04p | 73,308 | £2,229.66 | Exchange | Sell | OFF |
| 03/08/2026 | 11:23:54 | 3.04p | 22,233 | £676.11 | Exchange | Sell | OFF |
| 03/08/2026 | 11:17:08 | 3.10p | 6,224 | £192.94 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:43:16 | 3.04p | 2,150 | £65.36 | Exchange | Sell | OFF |
| 03/08/2026 | 10:36:48 | 3.11p | 160,771 | £4,999.98 | Exchange | Buy | OFF |
| 03/08/2026 | 10:32:23 | 3.11p | 41,554 | £1,293.99 | Exchange | Buy | OFF |
| 03/08/2026 | 10:28:22 | 3.20p | 31 | £0.99 | Exchange | Buy | OFF |
| 03/08/2026 | 10:20:29 | 3.20p | 156 | £4.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 175 | £5.25 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 237 | £7.58 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 156 | £4.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 938 | £30.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 1,000 | £30.00 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 27 | £0.86 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 72 | £2.16 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 164 | £5.25 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 775 | £24.80 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 250 | £8.00 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 31 | £0.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 364 | £10.92 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 76 | £2.43 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 50 | £1.50 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 31 | £0.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 313 | £10.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 313 | £10.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:14:49 | 3.04p | 239,108 | £7,273.67 | Exchange | Sell | OFF |
| 03/08/2026 | 10:07:14 | 3.04p | 1,450 | £44.11 | Exchange | Sell | OFF |
| 03/08/2026 | 10:04:12 | 3.04p | 103,377 | £3,144.73 | Exchange | Sell | OFF |
| 03/08/2026 | 09:23:22 | 3.04p | 66,431 | £2,019.50 | Exchange | Sell | OFF |
| 03/08/2026 | 09:20:02 | 3.13p | 96,438 | £3,013.69 | Exchange | Buy | OFF |
| 03/08/2026 | 09:13:11 | 3.13p | 100,000 | £3,130.00 | Exchange | Buy | OFF |
| 03/08/2026 | 09:12:04 | 3.13p | 95,519 | £2,992.61 | Exchange | Buy | OFF |
| 03/08/2026 | 09:05:09 | 3.04p | 120,000 | £3,642.00 | Exchange | Sell | OFF |
| 03/08/2026 | 08:58:21 | 3.20p | 14,062 | £449.98 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:26:07 | 3.06p | 2,421 | £73.99 | Exchange | Sell | OFF |
| 03/08/2026 | 14:59:40 | 3.20p | 937 | £29.98 | Exchange | Buy | OFF |
| 03/08/2026 | 14:07:56 | 3.00p | 3,547 | £106.41 | Exchange | Sell | OFF |
| 03/08/2026 | 14:04:18 | 3.15p | 63,353 | £1,994.99 | Exchange | Buy | OFF |
| 03/08/2026 | 13:54:21 | 3.15p | 41,282 | £1,299.97 | Exchange | Buy | OFF |
| 03/08/2026 | 13:17:31 | 3.18p | 2,488 | £78.99 | Exchange | Buy | OFF |
| 03/08/2026 | 13:14:27 | 3.15p | 31,535 | £993.04 | Exchange | Buy | OFF |
| 03/08/2026 | 12:50:37 | 3.11p | 160,515 | £4,996.03 | Exchange | Buy | OFF |
| 03/08/2026 | 12:43:43 | 3.05p | 9,900 | £301.95 | Exchange | Sell | OFF |
| 03/08/2026 | 12:41:00 | 3.05p | 90,000 | £2,745.00 | Exchange | Sell | OFF |
| 03/08/2026 | 12:22:10 | 3.05p | 63,456 | £1,935.41 | Exchange | Sell | OFF |
| 03/08/2026 | 12:20:34 | 3.00p | 3,400 | £102.00 | Exchange | Sell | OFF |
| 03/08/2026 | 12:09:07 | 3.05p | 14,800 | £451.40 | Exchange | Sell | OFF |
| 03/08/2026 | 11:45:17 | 3.11p | 150,000 | £4,668.75 | Exchange | Buy | OFF |
| 03/08/2026 | 11:44:54 | 3.11p | 250,000 | £7,775.00 | Exchange | Buy | OFF |
| 03/08/2026 | 11:44:28 | 3.10p | 100,000 | £3,100.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:31:46 | 3.04p | 73,308 | £2,229.66 | Exchange | Sell | OFF |
| 03/08/2026 | 11:23:54 | 3.04p | 22,233 | £676.11 | Exchange | Sell | OFF |
| 03/08/2026 | 11:17:08 | 3.10p | 6,224 | £192.94 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:43:16 | 3.04p | 2,150 | £65.36 | Exchange | Sell | OFF |
| 03/08/2026 | 10:36:48 | 3.11p | 160,771 | £4,999.98 | Exchange | Buy | OFF |
| 03/08/2026 | 10:32:23 | 3.11p | 41,554 | £1,293.99 | Exchange | Buy | OFF |
| 03/08/2026 | 10:28:22 | 3.20p | 31 | £0.99 | Exchange | Buy | OFF |
| 03/08/2026 | 10:20:29 | 3.20p | 156 | £4.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 175 | £5.25 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 237 | £7.58 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 156 | £4.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 938 | £30.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 1,000 | £30.00 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 27 | £0.86 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 72 | £2.16 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 164 | £5.25 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 775 | £24.80 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 250 | £8.00 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 31 | £0.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 364 | £10.92 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 76 | £2.43 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.00p | 50 | £1.50 | Off-book | Sell | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 31 | £0.99 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 313 | £10.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:20:29 | 3.20p | 313 | £10.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:14:49 | 3.04p | 239,108 | £7,273.67 | Exchange | Sell | OFF |
| 03/08/2026 | 10:07:14 | 3.04p | 1,450 | £44.11 | Exchange | Sell | OFF |
| 03/08/2026 | 10:04:12 | 3.04p | 103,377 | £3,144.73 | Exchange | Sell | OFF |
| 03/08/2026 | 09:23:22 | 3.04p | 66,431 | £2,019.50 | Exchange | Sell | OFF |
| 03/08/2026 | 09:20:02 | 3.13p | 96,438 | £3,013.69 | Exchange | Buy | OFF |
| 03/08/2026 | 09:13:11 | 3.13p | 100,000 | £3,130.00 | Exchange | Buy | OFF |
| 03/08/2026 | 09:12:04 | 3.13p | 95,519 | £2,992.61 | Exchange | Buy | OFF |
| 03/08/2026 | 09:05:09 | 3.04p | 120,000 | £3,642.00 | Exchange | Sell | OFF |
| 03/08/2026 | 08:58:21 | 3.20p | 14,062 | £449.98 | Exchange | Buy | OFF |
