Medpal AI PLC (MPAL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:29:38 | 3.84p | 5,027 | £193.04 | Exchange | Buy | OFF |
| 19/08/2026 | 15:26:49 | 3.74p | 13,637 | £510.02 | Exchange | Sell | OFF |
| 19/08/2026 | 15:24:55 | 3.86p | 259 | £10.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:23:28 | 3.83p | 263,668 | £10,098.48 | Exchange | Buy | OFF |
| 19/08/2026 | 15:21:44 | 3.83p | 260,574 | £9,979.98 | Exchange | Buy | OFF |
| 19/08/2026 | 15:20:31 | 3.83p | 10,000 | £383.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:18:56 | 3.83p | 260,574 | £9,979.98 | Exchange | Buy | OFF |
| 19/08/2026 | 15:07:16 | 3.74p | 17,500 | £653.63 | Exchange | Sell | OFF |
| 19/08/2026 | 14:50:59 | 3.73p | 500,000 | £18,650.00 | Exchange | Sell | OFF |
| 19/08/2026 | 14:20:24 | 3.77p | 31,162 | £1,173.87 | Exchange | Sell | OFF |
| 19/08/2026 | 14:11:44 | 3.77p | 21,168 | £797.19 | Exchange | Sell | OFF |
| 19/08/2026 | 14:11:37 | 3.84p | 5,052 | £194.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:09:08 | 3.84p | 471 | £18.09 | Exchange | Buy | OFF |
| 19/08/2026 | 14:00:22 | 3.70p | 5,000 | £185.00 | Exchange | Sell | OFF |
| 19/08/2026 | 13:59:45 | 3.85p | 5,512 | £211.99 | Exchange | Buy | OFF |
| 19/08/2026 | 13:03:45 | 3.85p | 168,221 | £6,473.99 | Exchange | Buy | OFF |
| 19/08/2026 | 13:02:18 | 3.85p | 19,682 | £757.46 | Exchange | Buy | OFF |
| 19/08/2026 | 12:48:37 | 3.85p | 25,992 | £1,000.30 | Exchange | Buy | OFF |
| 19/08/2026 | 12:47:07 | 3.85p | 22,840 | £879.34 | Exchange | Buy | OFF |
| 19/08/2026 | 12:23:21 | 3.70p | 10,000 | £370.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:20:48 | 3.76p | 56,107 | £2,106.82 | Exchange | Sell | OFF |
| 19/08/2026 | 12:15:06 | 3.77p | 500,000 | £18,850.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:12:41 | 3.78p | 150,000 | £5,662.50 | Exchange | Sell | OFF |
| 19/08/2026 | 11:53:35 | 3.75p | 118,750 | £4,453.13 | Exchange | Sell | OFF |
| 19/08/2026 | 11:49:09 | 3.89p | 13,319 | £518.11 | Exchange | Buy | OFF |
| 19/08/2026 | 11:43:55 | 3.77p | 9,000 | £338.86 | Exchange | Sell | OFF |
| 19/08/2026 | 11:23:19 | 3.89p | 60,000 | £2,334.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:23:17 | 3.89p | 105,398 | £4,099.98 | Exchange | Buy | OFF |
| 19/08/2026 | 11:22:51 | 3.87p | 147,286 | £5,699.97 | Exchange | Buy | OFF |
| 19/08/2026 | 11:22:19 | 3.86p | 160,621 | £6,199.97 | Exchange | Buy | OFF |
| 19/08/2026 | 11:21:35 | 3.84p | 119,900 | £4,599.96 | Exchange | Buy | OFF |
| 19/08/2026 | 11:20:47 | 3.81p | 115,637 | £4,399.99 | Exchange | Buy | OFF |
| 19/08/2026 | 11:18:28 | 3.81p | 30,000 | £1,142.40 | Exchange | Buy | OFF |
| 19/08/2026 | 11:07:46 | 3.82p | 25,929 | £990.49 | Exchange | Buy | OFF |
| 19/08/2026 | 11:00:08 | 3.82p | 126,400 | £4,828.48 | Exchange | Buy | OFF |
| 19/08/2026 | 10:52:36 | 3.90p | 5,115 | £199.49 | Exchange | Buy | OFF |
| 19/08/2026 | 10:41:46 | 3.82p | 127,000 | £4,854.19 | Exchange | Buy | OFF |
| 19/08/2026 | 10:11:42 | 3.74p | 56,000 | £2,091.88 | Exchange | Sell | OFF |
| 19/08/2026 | 09:54:18 | 3.84p | 1,705 | £65.47 | Exchange | Buy | OFF |
| 19/08/2026 | 09:49:41 | 3.90p | 2,564 | £100.00 | Exchange | Buy | OFF |
| 19/08/2026 | 09:41:53 | 3.74p | 1,000 | £37.35 | Exchange | Sell | OFF |
| 19/08/2026 | 09:15:15 | 3.90p | 51 | £1.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:50:17 | 3.76p | 137,685 | £5,179.02 | Exchange | Sell | OFF |
| 19/08/2026 | 08:45:13 | 3.76p | 23,655 | £889.78 | Exchange | Sell | OFF |
| 19/08/2026 | 08:40:03 | 3.76p | 2,157 | £81.14 | Exchange | Sell | OFF |
| 19/08/2026 | 08:14:47 | 3.90p | 25 | £0.97 | Exchange | Buy | OFF |
| 19/08/2026 | 07:59:53 | 3.76p | 100,000 | £3,755.00 | Exchange | Sell | OFF |
| 19/08/2026 | 07:58:48 | 3.85p | 13,525 | £520.04 | Exchange | Buy | OFF |
| 19/08/2026 | 07:56:16 | 3.75p | 67,500 | £2,531.25 | Exchange | Sell | OFF |
| 19/08/2026 | 07:48:57 | 3.90p | 4,253 | £165.87 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:29:38 | 3.84p | 5,027 | £193.04 | Exchange | Buy | OFF |
| 19/08/2026 | 15:26:49 | 3.74p | 13,637 | £510.02 | Exchange | Sell | OFF |
| 19/08/2026 | 15:24:55 | 3.86p | 259 | £10.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:23:28 | 3.83p | 263,668 | £10,098.48 | Exchange | Buy | OFF |
| 19/08/2026 | 15:21:44 | 3.83p | 260,574 | £9,979.98 | Exchange | Buy | OFF |
| 19/08/2026 | 15:20:31 | 3.83p | 10,000 | £383.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:18:56 | 3.83p | 260,574 | £9,979.98 | Exchange | Buy | OFF |
| 19/08/2026 | 15:07:16 | 3.74p | 17,500 | £653.63 | Exchange | Sell | OFF |
| 19/08/2026 | 14:50:59 | 3.73p | 500,000 | £18,650.00 | Exchange | Sell | OFF |
| 19/08/2026 | 14:20:24 | 3.77p | 31,162 | £1,173.87 | Exchange | Sell | OFF |
| 19/08/2026 | 14:11:44 | 3.77p | 21,168 | £797.19 | Exchange | Sell | OFF |
| 19/08/2026 | 14:11:37 | 3.84p | 5,052 | £194.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:09:08 | 3.84p | 471 | £18.09 | Exchange | Buy | OFF |
| 19/08/2026 | 14:00:22 | 3.70p | 5,000 | £185.00 | Exchange | Sell | OFF |
| 19/08/2026 | 13:59:45 | 3.85p | 5,512 | £211.99 | Exchange | Buy | OFF |
| 19/08/2026 | 13:03:45 | 3.85p | 168,221 | £6,473.99 | Exchange | Buy | OFF |
| 19/08/2026 | 13:02:18 | 3.85p | 19,682 | £757.46 | Exchange | Buy | OFF |
| 19/08/2026 | 12:48:37 | 3.85p | 25,992 | £1,000.30 | Exchange | Buy | OFF |
| 19/08/2026 | 12:47:07 | 3.85p | 22,840 | £879.34 | Exchange | Buy | OFF |
| 19/08/2026 | 12:23:21 | 3.70p | 10,000 | £370.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:20:48 | 3.76p | 56,107 | £2,106.82 | Exchange | Sell | OFF |
| 19/08/2026 | 12:15:06 | 3.77p | 500,000 | £18,850.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:12:41 | 3.78p | 150,000 | £5,662.50 | Exchange | Sell | OFF |
| 19/08/2026 | 11:53:35 | 3.75p | 118,750 | £4,453.13 | Exchange | Sell | OFF |
| 19/08/2026 | 11:49:09 | 3.89p | 13,319 | £518.11 | Exchange | Buy | OFF |
| 19/08/2026 | 11:43:55 | 3.77p | 9,000 | £338.86 | Exchange | Sell | OFF |
| 19/08/2026 | 11:23:19 | 3.89p | 60,000 | £2,334.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:23:17 | 3.89p | 105,398 | £4,099.98 | Exchange | Buy | OFF |
| 19/08/2026 | 11:22:51 | 3.87p | 147,286 | £5,699.97 | Exchange | Buy | OFF |
| 19/08/2026 | 11:22:19 | 3.86p | 160,621 | £6,199.97 | Exchange | Buy | OFF |
| 19/08/2026 | 11:21:35 | 3.84p | 119,900 | £4,599.96 | Exchange | Buy | OFF |
| 19/08/2026 | 11:20:47 | 3.81p | 115,637 | £4,399.99 | Exchange | Buy | OFF |
| 19/08/2026 | 11:18:28 | 3.81p | 30,000 | £1,142.40 | Exchange | Buy | OFF |
| 19/08/2026 | 11:07:46 | 3.82p | 25,929 | £990.49 | Exchange | Buy | OFF |
| 19/08/2026 | 11:00:08 | 3.82p | 126,400 | £4,828.48 | Exchange | Buy | OFF |
| 19/08/2026 | 10:52:36 | 3.90p | 5,115 | £199.49 | Exchange | Buy | OFF |
| 19/08/2026 | 10:41:46 | 3.82p | 127,000 | £4,854.19 | Exchange | Buy | OFF |
| 19/08/2026 | 10:11:42 | 3.74p | 56,000 | £2,091.88 | Exchange | Sell | OFF |
| 19/08/2026 | 09:54:18 | 3.84p | 1,705 | £65.47 | Exchange | Buy | OFF |
| 19/08/2026 | 09:49:41 | 3.90p | 2,564 | £100.00 | Exchange | Buy | OFF |
| 19/08/2026 | 09:41:53 | 3.74p | 1,000 | £37.35 | Exchange | Sell | OFF |
| 19/08/2026 | 09:15:15 | 3.90p | 51 | £1.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:50:17 | 3.76p | 137,685 | £5,179.02 | Exchange | Sell | OFF |
| 19/08/2026 | 08:45:13 | 3.76p | 23,655 | £889.78 | Exchange | Sell | OFF |
| 19/08/2026 | 08:40:03 | 3.76p | 2,157 | £81.14 | Exchange | Sell | OFF |
| 19/08/2026 | 08:14:47 | 3.90p | 25 | £0.97 | Exchange | Buy | OFF |
| 19/08/2026 | 07:59:53 | 3.76p | 100,000 | £3,755.00 | Exchange | Sell | OFF |
| 19/08/2026 | 07:58:48 | 3.85p | 13,525 | £520.04 | Exchange | Buy | OFF |
| 19/08/2026 | 07:56:16 | 3.75p | 67,500 | £2,531.25 | Exchange | Sell | OFF |
| 19/08/2026 | 07:48:57 | 3.90p | 4,253 | £165.87 | Off-book | Buy | SI |
