| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 15:29:29 | 1.93p | 32,184 | £622.21 | Exchange | Sell | OFF |
| 13/08/2026 | 15:29:19 | 2.03p | 517 | £10.50 | Exchange | Sell | OFF |
| 13/08/2026 | 15:28:12 | 1.90p | 10 | £0.19 | Exchange | Sell | OFF |
| 13/08/2026 | 15:18:51 | 2.00p | 249,075 | £4,981.50 | Exchange | Sell | OFF |
| 13/08/2026 | 15:16:16 | 2.00p | 40,469 | £809.38 | Exchange | Sell | OFF |
| 13/08/2026 | 15:15:44 | 2.00p | 281,682 | £5,633.64 | Exchange | Sell | OFF |
| 13/08/2026 | 15:15:39 | 1.90p | 167 | £3.17 | Off-book | Sell | SI |
| 13/08/2026 | 15:15:39 | 1.90p | 204 | £3.88 | Off-book | Sell | SI |
| 13/08/2026 | 15:06:16 | 2.00p | 12,500 | £250.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 15:03:05 | 2.00p | 125 | £2.50 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:43:41 | 2.00p | 10,000 | £200.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:26:47 | 2.00p | 10,000 | £200.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:26:06 | 2.00p | 24,652 | £493.04 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:19:23 | 1.93p | 22,500 | £434.99 | Exchange | Sell | OFF |
| 13/08/2026 | 14:14:45 | 2.00p | 27,652 | £553.04 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:07:04 | 2.00p | 49,802 | £996.04 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:04:50 | 2.00p | 23,038 | £460.76 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:01:41 | 2.00p | 25,000 | £500.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:00:01 | 2.00p | 250,000 | £5,000.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 13:55:29 | 2.00p | 612 | £12.24 | Exchange | Sell | OFF |
| 13/08/2026 | 13:47:09 | 2.00p | 50,787 | £1,015.74 | Exchange | Sell | OFF |
| 13/08/2026 | 13:36:00 | 2.01p | 327,723 | £6,587.23 | Off-book | Sell | OFF |
| 13/08/2026 | 13:33:27 | 2.00p | 49,652 | £993.04 | Exchange | Sell | OFF |
| 13/08/2026 | 13:28:10 | 2.00p | 67,100 | £1,342.00 | Exchange | Sell | OFF |
| 13/08/2026 | 13:19:51 | 2.07p | 408,430 | £8,434.08 | Off-book | Buy | OFF |
| 13/08/2026 | 13:15:07 | 1.93p | 10,345 | £200.00 | Exchange | Sell | OFF |
| 13/08/2026 | 13:14:42 | 2.00p | 71,057 | £1,421.14 | Exchange | Sell | OFF |
| 13/08/2026 | 13:13:39 | 2.00p | 225 | £4.50 | Exchange | Sell | OFF |
| 13/08/2026 | 13:01:30 | 2.04p | 93,024 | £1,893.04 | Exchange | Sell | OFF |
| 13/08/2026 | 13:00:58 | 2.04p | 73,710 | £1,500.00 | Exchange | Buy | OFF |
| 13/08/2026 | 12:59:26 | 2.08p | 369,903 | £7,675.49 | Off-book | Buy | OFF |
| 13/08/2026 | 12:52:39 | 2.00p | 250,000 | £5,000.00 | Exchange | Sell | OFF |
| 13/08/2026 | 12:51:19 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 13/08/2026 | 12:49:25 | 2.00p | 790,983 | £15,819.66 | Off-book | Sell | OFF |
| 13/08/2026 | 12:46:15 | 2.07p | 16,908 | £350.00 | Exchange | Buy | OFF |
| 13/08/2026 | 12:40:18 | 2.08p | 88,966 | £1,846.04 | Exchange | Buy | OFF |
| 13/08/2026 | 12:35:50 | 2.00p | 10 | £0.20 | Exchange | Sell | OFF |
| 13/08/2026 | 12:33:35 | 2.12p | 20,000 | £424.60 | Exchange | Buy | OFF |
| 13/08/2026 | 12:31:57 | 2.10p | 71,000 | £1,491.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 12:30:20 | 2.00p | 6,023 | £120.62 | Exchange | Sell | OFF |
| 13/08/2026 | 12:28:45 | 2.10p | 6,762 | £142.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 12:24:02 | 2.03p | 175,000 | £3,543.75 | Exchange | Sell | OFF |
| 13/08/2026 | 12:21:09 | 2.04p | 120,539 | £2,452.97 | Exchange | Sell | OFF |
| 13/08/2026 | 12:20:22 | 2.04p | 20,144 | £409.93 | Exchange | Sell | OFF |
| 13/08/2026 | 12:19:43 | 2.00p | 10 | £0.20 | Exchange | Sell | OFF |
| 13/08/2026 | 12:19:09 | 2.00p | 10 | £0.20 | Exchange | Sell | OFF |
| 13/08/2026 | 12:09:11 | 2.15p | 46,193 | £991.99 | Exchange | Sell | OFF |
| 13/08/2026 | 12:09:02 | 2.15p | 1,500 | £32.25 | Exchange | Unknown | OFF |
| 13/08/2026 | 12:08:54 | 2.15p | 92,759 | £1,992.00 | Exchange | Sell | OFF |
| 13/08/2026 | 12:07:59 | 2.15p | 2,349 | £50.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 15:29:29 | 1.93p | 32,184 | £622.21 | Exchange | Sell | OFF |
| 13/08/2026 | 15:29:19 | 2.03p | 517 | £10.50 | Exchange | Sell | OFF |
| 13/08/2026 | 15:28:12 | 1.90p | 10 | £0.19 | Exchange | Sell | OFF |
| 13/08/2026 | 15:18:51 | 2.00p | 249,075 | £4,981.50 | Exchange | Sell | OFF |
| 13/08/2026 | 15:16:16 | 2.00p | 40,469 | £809.38 | Exchange | Sell | OFF |
| 13/08/2026 | 15:15:44 | 2.00p | 281,682 | £5,633.64 | Exchange | Sell | OFF |
| 13/08/2026 | 15:15:39 | 1.90p | 167 | £3.17 | Off-book | Sell | SI |
| 13/08/2026 | 15:15:39 | 1.90p | 204 | £3.88 | Off-book | Sell | SI |
| 13/08/2026 | 15:06:16 | 2.00p | 12,500 | £250.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 15:03:05 | 2.00p | 125 | £2.50 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:43:41 | 2.00p | 10,000 | £200.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:26:47 | 2.00p | 10,000 | £200.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:26:06 | 2.00p | 24,652 | £493.04 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:19:23 | 1.93p | 22,500 | £434.99 | Exchange | Sell | OFF |
| 13/08/2026 | 14:14:45 | 2.00p | 27,652 | £553.04 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:07:04 | 2.00p | 49,802 | £996.04 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:04:50 | 2.00p | 23,038 | £460.76 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:01:41 | 2.00p | 25,000 | £500.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 14:00:01 | 2.00p | 250,000 | £5,000.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 13:55:29 | 2.00p | 612 | £12.24 | Exchange | Sell | OFF |
| 13/08/2026 | 13:47:09 | 2.00p | 50,787 | £1,015.74 | Exchange | Sell | OFF |
| 13/08/2026 | 13:36:00 | 2.01p | 327,723 | £6,587.23 | Off-book | Sell | OFF |
| 13/08/2026 | 13:33:27 | 2.00p | 49,652 | £993.04 | Exchange | Sell | OFF |
| 13/08/2026 | 13:28:10 | 2.00p | 67,100 | £1,342.00 | Exchange | Sell | OFF |
| 13/08/2026 | 13:19:51 | 2.07p | 408,430 | £8,434.08 | Off-book | Buy | OFF |
| 13/08/2026 | 13:15:07 | 1.93p | 10,345 | £200.00 | Exchange | Sell | OFF |
| 13/08/2026 | 13:14:42 | 2.00p | 71,057 | £1,421.14 | Exchange | Sell | OFF |
| 13/08/2026 | 13:13:39 | 2.00p | 225 | £4.50 | Exchange | Sell | OFF |
| 13/08/2026 | 13:01:30 | 2.04p | 93,024 | £1,893.04 | Exchange | Sell | OFF |
| 13/08/2026 | 13:00:58 | 2.04p | 73,710 | £1,500.00 | Exchange | Buy | OFF |
| 13/08/2026 | 12:59:26 | 2.08p | 369,903 | £7,675.49 | Off-book | Buy | OFF |
| 13/08/2026 | 12:52:39 | 2.00p | 250,000 | £5,000.00 | Exchange | Sell | OFF |
| 13/08/2026 | 12:51:19 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 13/08/2026 | 12:49:25 | 2.00p | 790,983 | £15,819.66 | Off-book | Sell | OFF |
| 13/08/2026 | 12:46:15 | 2.07p | 16,908 | £350.00 | Exchange | Buy | OFF |
| 13/08/2026 | 12:40:18 | 2.08p | 88,966 | £1,846.04 | Exchange | Buy | OFF |
| 13/08/2026 | 12:35:50 | 2.00p | 10 | £0.20 | Exchange | Sell | OFF |
| 13/08/2026 | 12:33:35 | 2.12p | 20,000 | £424.60 | Exchange | Buy | OFF |
| 13/08/2026 | 12:31:57 | 2.10p | 71,000 | £1,491.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 12:30:20 | 2.00p | 6,023 | £120.62 | Exchange | Sell | OFF |
| 13/08/2026 | 12:28:45 | 2.10p | 6,762 | £142.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 12:24:02 | 2.03p | 175,000 | £3,543.75 | Exchange | Sell | OFF |
| 13/08/2026 | 12:21:09 | 2.04p | 120,539 | £2,452.97 | Exchange | Sell | OFF |
| 13/08/2026 | 12:20:22 | 2.04p | 20,144 | £409.93 | Exchange | Sell | OFF |
| 13/08/2026 | 12:19:43 | 2.00p | 10 | £0.20 | Exchange | Sell | OFF |
| 13/08/2026 | 12:19:09 | 2.00p | 10 | £0.20 | Exchange | Sell | OFF |
| 13/08/2026 | 12:09:11 | 2.15p | 46,193 | £991.99 | Exchange | Sell | OFF |
| 13/08/2026 | 12:09:02 | 2.15p | 1,500 | £32.25 | Exchange | Unknown | OFF |
| 13/08/2026 | 12:08:54 | 2.15p | 92,759 | £1,992.00 | Exchange | Sell | OFF |
| 13/08/2026 | 12:07:59 | 2.15p | 2,349 | £50.50 | Exchange | Unknown | OFF |
