⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 15:27:22 | 1.15p | 69,912 | £803.99 | Exchange | Sell | OFF |
| 26/05/2026 | 15:13:47 | 1.30p | 58 | £0.75 | Exchange | Buy | OFF |
| 26/05/2026 | 14:53:53 | 1.25p | 50,000 | £625.00 | Exchange | Buy | OFF |
| 26/05/2026 | 14:50:06 | 1.14p | 118,912 | £1,357.98 | Exchange | Sell | OFF |
| 26/05/2026 | 14:27:33 | 1.26p | 20,000 | £252.44 | Exchange | Buy | OFF |
| 26/05/2026 | 13:31:42 | 1.10p | 2,325 | £25.57 | Exchange | Sell | OFF |
| 26/05/2026 | 13:29:30 | 1.10p | 10 | £0.11 | Exchange | Sell | OFF |
| 26/05/2026 | 11:44:31 | 1.26p | 29,040 | £367.36 | Exchange | Buy | OFF |
| 26/05/2026 | 11:00:11 | 1.27p | 1,968 | £24.99 | Exchange | Buy | OFF |
| 26/05/2026 | 10:48:12 | 1.27p | 1,400 | £17.78 | Exchange | Buy | OFF |
| 26/05/2026 | 10:29:48 | 1.27p | 1,968 | £24.99 | Exchange | Buy | OFF |
| 26/05/2026 | 10:23:50 | 1.27p | 314 | £3.99 | Exchange | Buy | OFF |
| 26/05/2026 | 10:23:34 | 1.27p | 78 | £0.99 | Exchange | Buy | OFF |
| 26/05/2026 | 09:46:17 | 1.27p | 5,611 | £71.15 | Exchange | Buy | OFF |
| 26/05/2026 | 09:15:50 | 1.14p | 150,000 | £1,710.00 | Exchange | Sell | OFF |
| 26/05/2026 | 09:14:26 | 1.14p | 250,000 | £2,855.00 | Exchange | Sell | OFF |
| 26/05/2026 | 09:10:20 | 1.13p | 3,500 | £39.43 | Exchange | Sell | OFF |
| 26/05/2026 | 09:08:01 | 1.14p | 131,929 | £1,503.99 | Exchange | Sell | OFF |
| 26/05/2026 | 09:07:18 | 1.27p | 35,830 | £455.04 | Exchange | Buy | OFF |
| 26/05/2026 | 08:54:14 | 1.13p | 9,903 | £111.58 | Exchange | Sell | OFF |
| 26/05/2026 | 08:47:12 | 1.14p | 211,125 | £2,398.38 | Exchange | Sell | OFF |
| 26/05/2026 | 08:46:31 | 1.23p | 211,125 | £2,603.80 | Exchange | Sell | OFF |
| 26/05/2026 | 08:46:02 | 1.24p | 49,050 | £606.26 | Exchange | Sell | OFF |
| 26/05/2026 | 08:12:45 | 1.20p | 79,309 | £951.71 | Exchange | Sell | OFF |
| 26/05/2026 | 08:07:32 | 1.22p | 275,031 | £3,355.38 | Exchange | Sell | OFF |
| 26/05/2026 | 07:57:44 | 1.23p | 9,265 | £114.27 | Exchange | Sell | OFF |
| 26/05/2026 | 07:34:59 | 1.31p | 200,000 | £2,622.00 | Exchange | Sell | OFF |
| 26/05/2026 | 07:22:35 | 1.31p | 69,098 | £905.87 | Exchange | Sell | OFF |
| 26/05/2026 | 07:07:18 | 1.30p | 8,239 | £107.11 | Exchange | Sell | OFF |
| 26/05/2026 | 07:06:53 | 1.30p | 62,500 | £812.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 15:27:22 | 1.15p | 69,912 | £803.99 | Exchange | Sell | OFF |
| 26/05/2026 | 15:13:47 | 1.30p | 58 | £0.75 | Exchange | Buy | OFF |
| 26/05/2026 | 14:53:53 | 1.25p | 50,000 | £625.00 | Exchange | Buy | OFF |
| 26/05/2026 | 14:50:06 | 1.14p | 118,912 | £1,357.98 | Exchange | Sell | OFF |
| 26/05/2026 | 14:27:33 | 1.26p | 20,000 | £252.44 | Exchange | Buy | OFF |
| 26/05/2026 | 13:31:42 | 1.10p | 2,325 | £25.57 | Exchange | Sell | OFF |
| 26/05/2026 | 13:29:30 | 1.10p | 10 | £0.11 | Exchange | Sell | OFF |
| 26/05/2026 | 11:44:31 | 1.26p | 29,040 | £367.36 | Exchange | Buy | OFF |
| 26/05/2026 | 11:00:11 | 1.27p | 1,968 | £24.99 | Exchange | Buy | OFF |
| 26/05/2026 | 10:48:12 | 1.27p | 1,400 | £17.78 | Exchange | Buy | OFF |
| 26/05/2026 | 10:29:48 | 1.27p | 1,968 | £24.99 | Exchange | Buy | OFF |
| 26/05/2026 | 10:23:50 | 1.27p | 314 | £3.99 | Exchange | Buy | OFF |
| 26/05/2026 | 10:23:34 | 1.27p | 78 | £0.99 | Exchange | Buy | OFF |
| 26/05/2026 | 09:46:17 | 1.27p | 5,611 | £71.15 | Exchange | Buy | OFF |
| 26/05/2026 | 09:15:50 | 1.14p | 150,000 | £1,710.00 | Exchange | Sell | OFF |
| 26/05/2026 | 09:14:26 | 1.14p | 250,000 | £2,855.00 | Exchange | Sell | OFF |
| 26/05/2026 | 09:10:20 | 1.13p | 3,500 | £39.43 | Exchange | Sell | OFF |
| 26/05/2026 | 09:08:01 | 1.14p | 131,929 | £1,503.99 | Exchange | Sell | OFF |
| 26/05/2026 | 09:07:18 | 1.27p | 35,830 | £455.04 | Exchange | Buy | OFF |
| 26/05/2026 | 08:54:14 | 1.13p | 9,903 | £111.58 | Exchange | Sell | OFF |
| 26/05/2026 | 08:47:12 | 1.14p | 211,125 | £2,398.38 | Exchange | Sell | OFF |
| 26/05/2026 | 08:46:31 | 1.23p | 211,125 | £2,603.80 | Exchange | Sell | OFF |
| 26/05/2026 | 08:46:02 | 1.24p | 49,050 | £606.26 | Exchange | Sell | OFF |
| 26/05/2026 | 08:12:45 | 1.20p | 79,309 | £951.71 | Exchange | Sell | OFF |
| 26/05/2026 | 08:07:32 | 1.22p | 275,031 | £3,355.38 | Exchange | Sell | OFF |
| 26/05/2026 | 07:57:44 | 1.23p | 9,265 | £114.27 | Exchange | Sell | OFF |
| 26/05/2026 | 07:34:59 | 1.31p | 200,000 | £2,622.00 | Exchange | Sell | OFF |
| 26/05/2026 | 07:22:35 | 1.31p | 69,098 | £905.87 | Exchange | Sell | OFF |
| 26/05/2026 | 07:07:18 | 1.30p | 8,239 | £107.11 | Exchange | Sell | OFF |
| 26/05/2026 | 07:06:53 | 1.30p | 62,500 | £812.50 | Exchange | Sell | OFF |
