Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/MRC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
The Mercantile Investment Trust PLC logo
The Mercantile Investment Trust PLC Trades
/Equities/XLON/MRC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
The Mercantile Investment Trust PLC logo

The Mercantile Investment Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:44:04267.39p750,000£2,005,425.00Off-bookBuyOFF
20/04/202615:35:23266.50p31,211£83,177.32Off-bookSellOFF
20/04/202615:35:18266.50p227,039£605,058.94ExchangeSellUT
20/04/202615:24:05266.50p5,400£14,391.00ExchangeUnknownAT
20/04/202615:20:05266.10p2,000£5,322.00ExchangeSellOFF
20/04/202615:20:00266.00p425£1,130.50ExchangeSellAT
20/04/202615:19:53266.10p3,300£8,781.30ExchangeSellOFF
20/04/202615:12:19266.10p2,800£7,450.80ExchangeSellOFF
20/04/202615:08:13266.10p1,225£3,259.72ExchangeSellOFF
20/04/202615:05:45266.50p9,668£25,765.22ExchangeSellAT
20/04/202615:05:45266.50p9,668£25,765.22ExchangeUnknownAT
20/04/202615:02:39266.50p5,807£15,475.66ExchangeSellAT
20/04/202615:02:39266.50p2,500£6,662.50ExchangeSellAT
20/04/202615:02:39266.50p5,271£14,047.22ExchangeSellAT
20/04/202615:02:39266.50p6,785£18,082.03ExchangeSellAT
20/04/202615:02:36266.82p300£800.47ExchangeSellOFF
20/04/202615:00:47266.60p4,820£12,850.12ExchangeSellOFF
20/04/202615:00:30266.60p4,500£11,997.00ExchangeSellOFF
20/04/202615:00:00267.00p4,879£13,026.93ExchangeUnknownAT
20/04/202615:00:00267.00p8,402£22,433.34ExchangeUnknownAT
20/04/202614:58:24266.50p5,471£14,580.22ExchangeUnknownAT
20/04/202614:58:24266.50p4,992£13,303.68ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p1,866£4,982.22ExchangeUnknownAT
20/04/202614:58:24267.00p7,785£20,785.95ExchangeBuyAT
20/04/202614:58:24267.00p1,214£3,241.38ExchangeBuyAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeBuyAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeBuyAT
20/04/202614:58:24267.00p7,472£19,950.24ExchangeBuyAT
20/04/202614:58:24267.00p8,402£22,433.34ExchangeBuyAT
20/04/202614:58:24267.00p2,261£6,036.87ExchangeBuyAT
20/04/202614:53:08266.50p4,682£12,477.53ExchangeUnknownAT
20/04/202614:52:50266.50p6,889£18,359.19ExchangeUnknownAT
20/04/202614:47:50267.50p50,000£133,750.00ExchangeUnknownAT
20/04/202614:44:17267.10p1,501£4,009.17ExchangeSellOFF
20/04/202614:43:59267.12p8,500£22,704.78Off-bookSellSI
20/04/202614:42:00267.50p2,773£7,417.77ExchangeSellAT
20/04/202614:42:00267.50p3,367£9,006.73ExchangeSellAT
20/04/202614:41:02267.50p883£2,362.03ExchangeUnknownAT
20/04/202614:41:02267.50p5,882£15,734.35ExchangeUnknownAT
20/04/202614:41:02267.50p5,000£13,375.00ExchangeUnknownAT
20/04/202614:39:56268.00p4,965£13,306.20ExchangeUnknownAT
20/04/202614:39:56268.00p3,000£8,040.00ExchangeUnknownAT
20/04/202614:39:56268.00p1,834£4,915.12ExchangeUnknownAT
20/04/202614:39:56268.00p7,472£20,024.96ExchangeUnknownAT
20/04/202614:39:56268.00p3,000£8,040.00ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:44:04267.39p750,000£2,005,425.00Off-bookBuyOFF
20/04/202615:35:23266.50p31,211£83,177.32Off-bookSellOFF
20/04/202615:35:18266.50p227,039£605,058.94ExchangeSellUT
20/04/202615:24:05266.50p5,400£14,391.00ExchangeUnknownAT
20/04/202615:20:05266.10p2,000£5,322.00ExchangeSellOFF
20/04/202615:20:00266.00p425£1,130.50ExchangeSellAT
20/04/202615:19:53266.10p3,300£8,781.30ExchangeSellOFF
20/04/202615:12:19266.10p2,800£7,450.80ExchangeSellOFF
20/04/202615:08:13266.10p1,225£3,259.72ExchangeSellOFF
20/04/202615:05:45266.50p9,668£25,765.22ExchangeSellAT
20/04/202615:05:45266.50p9,668£25,765.22ExchangeUnknownAT
20/04/202615:02:39266.50p5,807£15,475.66ExchangeSellAT
20/04/202615:02:39266.50p2,500£6,662.50ExchangeSellAT
20/04/202615:02:39266.50p5,271£14,047.22ExchangeSellAT
20/04/202615:02:39266.50p6,785£18,082.03ExchangeSellAT
20/04/202615:02:36266.82p300£800.47ExchangeSellOFF
20/04/202615:00:47266.60p4,820£12,850.12ExchangeSellOFF
20/04/202615:00:30266.60p4,500£11,997.00ExchangeSellOFF
20/04/202615:00:00267.00p4,879£13,026.93ExchangeUnknownAT
20/04/202615:00:00267.00p8,402£22,433.34ExchangeUnknownAT
20/04/202614:58:24266.50p5,471£14,580.22ExchangeUnknownAT
20/04/202614:58:24266.50p4,992£13,303.68ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeUnknownAT
20/04/202614:58:24267.00p1,866£4,982.22ExchangeUnknownAT
20/04/202614:58:24267.00p7,785£20,785.95ExchangeBuyAT
20/04/202614:58:24267.00p1,214£3,241.38ExchangeBuyAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeBuyAT
20/04/202614:58:24267.00p3,000£8,010.00ExchangeBuyAT
20/04/202614:58:24267.00p7,472£19,950.24ExchangeBuyAT
20/04/202614:58:24267.00p8,402£22,433.34ExchangeBuyAT
20/04/202614:58:24267.00p2,261£6,036.87ExchangeBuyAT
20/04/202614:53:08266.50p4,682£12,477.53ExchangeUnknownAT
20/04/202614:52:50266.50p6,889£18,359.19ExchangeUnknownAT
20/04/202614:47:50267.50p50,000£133,750.00ExchangeUnknownAT
20/04/202614:44:17267.10p1,501£4,009.17ExchangeSellOFF
20/04/202614:43:59267.12p8,500£22,704.78Off-bookSellSI
20/04/202614:42:00267.50p2,773£7,417.77ExchangeSellAT
20/04/202614:42:00267.50p3,367£9,006.73ExchangeSellAT
20/04/202614:41:02267.50p883£2,362.03ExchangeUnknownAT
20/04/202614:41:02267.50p5,882£15,734.35ExchangeUnknownAT
20/04/202614:41:02267.50p5,000£13,375.00ExchangeUnknownAT
20/04/202614:39:56268.00p4,965£13,306.20ExchangeUnknownAT
20/04/202614:39:56268.00p3,000£8,040.00ExchangeUnknownAT
20/04/202614:39:56268.00p1,834£4,915.12ExchangeUnknownAT
20/04/202614:39:56268.00p7,472£20,024.96ExchangeUnknownAT
20/04/202614:39:56268.00p3,000£8,040.00ExchangeUnknownAT