/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

Merchants Trust plc Trades

/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

Merchants Trust plc Trades

/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

Merchants Trust plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/10/2026	15:35:17	669.00p	20,477	£136,991.13	Exchange	Sell	UT
20/10/2026	15:29:44	670.00p	3	£20.10	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	2	£13.42	Off-book	Buy	SI
20/10/2026	15:28:42	669.00p	532	£3,559.08	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	1,603	£10,724.07	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	189	£1,264.41	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	897	£6,000.93	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	102	£682.38	Exchange	Sell	AT
20/10/2026	15:13:34	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:13:12	670.00p	467	£3,128.90	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	2,500	£16,750.00	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	197	£1,319.90	Exchange	Sell	AT
20/10/2026	15:11:46	670.00p	1,369	£9,172.30	Exchange	Sell	OFF
20/10/2026	15:08:28	672.00p	1	£6.72	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:59:32	669.34p	8,208	£54,939.59	Exchange	Sell	OFF
20/10/2026	14:56:00	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:47:32	671.00p	6	£40.26	Off-book	Buy	SI
20/10/2026	14:45:10	670.00p	29	£194.30	Exchange	Sell	AT
20/10/2026	14:44:51	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:44:51	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:18	670.00p	53	£355.10	Exchange	Sell	AT
20/10/2026	14:42:18	670.00p	109	£730.30	Exchange	Sell	AT
20/10/2026	14:42:16	669.00p	12	£80.28	Off-book	Sell	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	30	£201.30	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:06	669.43p	720	£4,819.92	Exchange	Sell	OFF
20/10/2026	14:42:04	669.50p	1,194	£7,993.83	Exchange	Sell	OFF
20/10/2026	14:42:00	669.50p	720	£4,820.38	Exchange	Sell	OFF
20/10/2026	14:37:23	669.50p	235	£1,573.33	Exchange	Sell	OFF
20/10/2026	14:37:10	669.44p	1,440	£9,639.86	Exchange	Sell	OFF
20/10/2026	14:37:03	669.50p	1,440	£9,640.77	Exchange	Sell	OFF
20/10/2026	14:33:28	670.00p	0	£0.00	Off-book	Unknown	SI
20/10/2026	14:30:26	671.00p	228	£1,529.88	Exchange	Unknown	AT
20/10/2026	14:30:26	672.00p	194	£1,303.68	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	143	£959.53	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	750	£5,032.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	350	£2,348.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	89	£597.19	Exchange	Buy	AT
20/10/2026	14:30:05	667.75p	21,529	£143,759.90	Exchange	Sell	OFF
20/10/2026	14:30:03	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	1	£6.70	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	476	£3,189.20	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	1,000	£6,700.00	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	224	£1,500.80	Exchange	Buy	AT
20/10/2026	14:19:39	670.00p	0	£0.00	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/10/2026	15:35:17	669.00p	20,477	£136,991.13	Exchange	Sell	UT
20/10/2026	15:29:44	670.00p	3	£20.10	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	2	£13.42	Off-book	Buy	SI
20/10/2026	15:28:42	669.00p	532	£3,559.08	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	1,603	£10,724.07	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	189	£1,264.41	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	897	£6,000.93	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	102	£682.38	Exchange	Sell	AT
20/10/2026	15:13:34	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:13:12	670.00p	467	£3,128.90	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	2,500	£16,750.00	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	197	£1,319.90	Exchange	Sell	AT
20/10/2026	15:11:46	670.00p	1,369	£9,172.30	Exchange	Sell	OFF
20/10/2026	15:08:28	672.00p	1	£6.72	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:59:32	669.34p	8,208	£54,939.59	Exchange	Sell	OFF
20/10/2026	14:56:00	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:47:32	671.00p	6	£40.26	Off-book	Buy	SI
20/10/2026	14:45:10	670.00p	29	£194.30	Exchange	Sell	AT
20/10/2026	14:44:51	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:44:51	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:18	670.00p	53	£355.10	Exchange	Sell	AT
20/10/2026	14:42:18	670.00p	109	£730.30	Exchange	Sell	AT
20/10/2026	14:42:16	669.00p	12	£80.28	Off-book	Sell	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	30	£201.30	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:06	669.43p	720	£4,819.92	Exchange	Sell	OFF
20/10/2026	14:42:04	669.50p	1,194	£7,993.83	Exchange	Sell	OFF
20/10/2026	14:42:00	669.50p	720	£4,820.38	Exchange	Sell	OFF
20/10/2026	14:37:23	669.50p	235	£1,573.33	Exchange	Sell	OFF
20/10/2026	14:37:10	669.44p	1,440	£9,639.86	Exchange	Sell	OFF
20/10/2026	14:37:03	669.50p	1,440	£9,640.77	Exchange	Sell	OFF
20/10/2026	14:33:28	670.00p	0	£0.00	Off-book	Unknown	SI
20/10/2026	14:30:26	671.00p	228	£1,529.88	Exchange	Unknown	AT
20/10/2026	14:30:26	672.00p	194	£1,303.68	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	143	£959.53	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	750	£5,032.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	350	£2,348.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	89	£597.19	Exchange	Buy	AT
20/10/2026	14:30:05	667.75p	21,529	£143,759.90	Exchange	Sell	OFF
20/10/2026	14:30:03	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	1	£6.70	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	476	£3,189.20	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	1,000	£6,700.00	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	224	£1,500.80	Exchange	Buy	AT
20/10/2026	14:19:39	670.00p	0	£0.00	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/10/2026	15:35:17	669.00p	20,477	£136,991.13	Exchange	Sell	UT
20/10/2026	15:29:44	670.00p	3	£20.10	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	2	£13.42	Off-book	Buy	SI
20/10/2026	15:28:42	669.00p	532	£3,559.08	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	1,603	£10,724.07	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	189	£1,264.41	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	897	£6,000.93	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	102	£682.38	Exchange	Sell	AT
20/10/2026	15:13:34	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:13:12	670.00p	467	£3,128.90	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	2,500	£16,750.00	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	197	£1,319.90	Exchange	Sell	AT
20/10/2026	15:11:46	670.00p	1,369	£9,172.30	Exchange	Sell	OFF
20/10/2026	15:08:28	672.00p	1	£6.72	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:59:32	669.34p	8,208	£54,939.59	Exchange	Sell	OFF
20/10/2026	14:56:00	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:47:32	671.00p	6	£40.26	Off-book	Buy	SI
20/10/2026	14:45:10	670.00p	29	£194.30	Exchange	Sell	AT
20/10/2026	14:44:51	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:44:51	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:18	670.00p	53	£355.10	Exchange	Sell	AT
20/10/2026	14:42:18	670.00p	109	£730.30	Exchange	Sell	AT
20/10/2026	14:42:16	669.00p	12	£80.28	Off-book	Sell	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	30	£201.30	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:06	669.43p	720	£4,819.92	Exchange	Sell	OFF
20/10/2026	14:42:04	669.50p	1,194	£7,993.83	Exchange	Sell	OFF
20/10/2026	14:42:00	669.50p	720	£4,820.38	Exchange	Sell	OFF
20/10/2026	14:37:23	669.50p	235	£1,573.33	Exchange	Sell	OFF
20/10/2026	14:37:10	669.44p	1,440	£9,639.86	Exchange	Sell	OFF
20/10/2026	14:37:03	669.50p	1,440	£9,640.77	Exchange	Sell	OFF
20/10/2026	14:33:28	670.00p	0	£0.00	Off-book	Unknown	SI
20/10/2026	14:30:26	671.00p	228	£1,529.88	Exchange	Unknown	AT
20/10/2026	14:30:26	672.00p	194	£1,303.68	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	143	£959.53	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	750	£5,032.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	350	£2,348.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	89	£597.19	Exchange	Buy	AT
20/10/2026	14:30:05	667.75p	21,529	£143,759.90	Exchange	Sell	OFF
20/10/2026	14:30:03	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	1	£6.70	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	476	£3,189.20	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	1,000	£6,700.00	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	224	£1,500.80	Exchange	Buy	AT
20/10/2026	14:19:39	670.00p	0	£0.00	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/10/2026	15:35:17	669.00p	20,477	£136,991.13	Exchange	Sell	UT
20/10/2026	15:29:44	670.00p	3	£20.10	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:28:42	671.00p	2	£13.42	Off-book	Buy	SI
20/10/2026	15:28:42	669.00p	532	£3,559.08	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	1,603	£10,724.07	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	189	£1,264.41	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	897	£6,000.93	Exchange	Sell	AT
20/10/2026	15:28:42	669.00p	102	£682.38	Exchange	Sell	AT
20/10/2026	15:13:34	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:13:12	670.00p	467	£3,128.90	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	2,500	£16,750.00	Exchange	Sell	AT
20/10/2026	15:13:12	670.00p	197	£1,319.90	Exchange	Sell	AT
20/10/2026	15:11:46	670.00p	1,369	£9,172.30	Exchange	Sell	OFF
20/10/2026	15:08:28	672.00p	1	£6.72	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	15:08:28	672.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:59:32	669.34p	8,208	£54,939.59	Exchange	Sell	OFF
20/10/2026	14:56:00	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:47:32	671.00p	6	£40.26	Off-book	Buy	SI
20/10/2026	14:45:10	670.00p	29	£194.30	Exchange	Sell	AT
20/10/2026	14:44:51	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:44:51	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:18	670.00p	53	£355.10	Exchange	Sell	AT
20/10/2026	14:42:18	670.00p	109	£730.30	Exchange	Sell	AT
20/10/2026	14:42:16	669.00p	12	£80.28	Off-book	Sell	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	30	£201.30	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:42:16	671.00p	0	£0.00	Off-book	Buy	SI
20/10/2026	14:42:06	669.43p	720	£4,819.92	Exchange	Sell	OFF
20/10/2026	14:42:04	669.50p	1,194	£7,993.83	Exchange	Sell	OFF
20/10/2026	14:42:00	669.50p	720	£4,820.38	Exchange	Sell	OFF
20/10/2026	14:37:23	669.50p	235	£1,573.33	Exchange	Sell	OFF
20/10/2026	14:37:10	669.44p	1,440	£9,639.86	Exchange	Sell	OFF
20/10/2026	14:37:03	669.50p	1,440	£9,640.77	Exchange	Sell	OFF
20/10/2026	14:33:28	670.00p	0	£0.00	Off-book	Unknown	SI
20/10/2026	14:30:26	671.00p	228	£1,529.88	Exchange	Unknown	AT
20/10/2026	14:30:26	672.00p	194	£1,303.68	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	143	£959.53	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	750	£5,032.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	350	£2,348.50	Exchange	Buy	AT
20/10/2026	14:30:22	671.00p	89	£597.19	Exchange	Buy	AT
20/10/2026	14:30:05	667.75p	21,529	£143,759.90	Exchange	Sell	OFF
20/10/2026	14:30:03	671.00p	1	£6.71	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	1	£6.70	Off-book	Buy	SI
20/10/2026	14:24:17	670.00p	476	£3,189.20	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	1,000	£6,700.00	Exchange	Buy	AT
20/10/2026	14:24:17	670.00p	224	£1,500.80	Exchange	Buy	AT
20/10/2026	14:19:39	670.00p	0	£0.00	Off-book	Buy	SI