/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

Merchants Trust plc Trades

/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

Merchants Trust plc Trades

/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/MRCH/Trades

Secondary share class. The ordinary shares trade as 72HN (Merchants Trust plc). Director, financial and RNS data shown here are for the issuer.

Merchants Trust plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:28:43	673.00p	1	£6.73	Exchange	Sell	AT
19/10/2026	15:28:28	675.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:28:07	674.00p	1	£6.74	Off-book	Unknown	SI
19/10/2026	15:28:07	673.00p	36	£242.28	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	26	£174.98	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	199	£1,339.27	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	199	£1,341.26	Exchange	Sell	AT
19/10/2026	15:28:07	674.00p	172	£1,159.28	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	89	£599.86	Exchange	Unknown	AT
19/10/2026	15:26:26	673.00p	34	£228.82	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	64	£430.72	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	1	£6.73	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	279	£1,877.67	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	173	£1,164.29	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	81	£545.13	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	94	£632.62	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	57	£383.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	148	£996.04	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	757	£5,094.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	28	£188.44	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	172	£1,157.56	Exchange	Buy	AT
19/10/2026	15:23:30	672.02p	1,904	£12,795.26	Exchange	Sell	OFF
19/10/2026	15:20:01	673.00p	1	£6.73	Off-book	Buy	SI
19/10/2026	15:20:01	673.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:16:13	672.07p	4,990	£33,536.30	Exchange	Sell	OFF
19/10/2026	15:13:18	672.00p	406	£2,728.32	Exchange	Sell	AT
19/10/2026	15:13:18	672.00p	111	£745.92	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	199	£1,337.28	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	510	£3,427.20	Exchange	Buy	AT
19/10/2026	15:13:02	671.00p	35	£234.85	Off-book	Sell	SI
19/10/2026	15:13:02	671.00p	0	£0.00	Off-book	Sell	SI
19/10/2026	15:13:01	671.00p	116	£778.36	Exchange	Sell	AT
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	671.00p	132	£885.72	Exchange	Sell	AT
19/10/2026	15:03:11	671.00p	1	£6.71	Off-book	Sell	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	1	£6.72	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:00:57	671.25p	163	£1,094.14	Exchange	Sell	OFF
19/10/2026	14:57:52	672.00p	3	£20.16	Off-book	Unknown	SI
19/10/2026	14:55:21	670.02p	1	£6.70	Exchange	Sell	OFF
19/10/2026	14:54:53	670.00p	4	£26.80	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:28:43	673.00p	1	£6.73	Exchange	Sell	AT
19/10/2026	15:28:28	675.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:28:07	674.00p	1	£6.74	Off-book	Unknown	SI
19/10/2026	15:28:07	673.00p	36	£242.28	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	26	£174.98	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	199	£1,339.27	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	199	£1,341.26	Exchange	Sell	AT
19/10/2026	15:28:07	674.00p	172	£1,159.28	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	89	£599.86	Exchange	Unknown	AT
19/10/2026	15:26:26	673.00p	34	£228.82	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	64	£430.72	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	1	£6.73	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	279	£1,877.67	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	173	£1,164.29	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	81	£545.13	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	94	£632.62	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	57	£383.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	148	£996.04	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	757	£5,094.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	28	£188.44	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	172	£1,157.56	Exchange	Buy	AT
19/10/2026	15:23:30	672.02p	1,904	£12,795.26	Exchange	Sell	OFF
19/10/2026	15:20:01	673.00p	1	£6.73	Off-book	Buy	SI
19/10/2026	15:20:01	673.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:16:13	672.07p	4,990	£33,536.30	Exchange	Sell	OFF
19/10/2026	15:13:18	672.00p	406	£2,728.32	Exchange	Sell	AT
19/10/2026	15:13:18	672.00p	111	£745.92	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	199	£1,337.28	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	510	£3,427.20	Exchange	Buy	AT
19/10/2026	15:13:02	671.00p	35	£234.85	Off-book	Sell	SI
19/10/2026	15:13:02	671.00p	0	£0.00	Off-book	Sell	SI
19/10/2026	15:13:01	671.00p	116	£778.36	Exchange	Sell	AT
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	671.00p	132	£885.72	Exchange	Sell	AT
19/10/2026	15:03:11	671.00p	1	£6.71	Off-book	Sell	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	1	£6.72	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:00:57	671.25p	163	£1,094.14	Exchange	Sell	OFF
19/10/2026	14:57:52	672.00p	3	£20.16	Off-book	Unknown	SI
19/10/2026	14:55:21	670.02p	1	£6.70	Exchange	Sell	OFF
19/10/2026	14:54:53	670.00p	4	£26.80	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:28:43	673.00p	1	£6.73	Exchange	Sell	AT
19/10/2026	15:28:28	675.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:28:07	674.00p	1	£6.74	Off-book	Unknown	SI
19/10/2026	15:28:07	673.00p	36	£242.28	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	26	£174.98	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	199	£1,339.27	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	199	£1,341.26	Exchange	Sell	AT
19/10/2026	15:28:07	674.00p	172	£1,159.28	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	89	£599.86	Exchange	Unknown	AT
19/10/2026	15:26:26	673.00p	34	£228.82	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	64	£430.72	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	1	£6.73	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	279	£1,877.67	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	173	£1,164.29	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	81	£545.13	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	94	£632.62	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	57	£383.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	148	£996.04	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	757	£5,094.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	28	£188.44	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	172	£1,157.56	Exchange	Buy	AT
19/10/2026	15:23:30	672.02p	1,904	£12,795.26	Exchange	Sell	OFF
19/10/2026	15:20:01	673.00p	1	£6.73	Off-book	Buy	SI
19/10/2026	15:20:01	673.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:16:13	672.07p	4,990	£33,536.30	Exchange	Sell	OFF
19/10/2026	15:13:18	672.00p	406	£2,728.32	Exchange	Sell	AT
19/10/2026	15:13:18	672.00p	111	£745.92	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	199	£1,337.28	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	510	£3,427.20	Exchange	Buy	AT
19/10/2026	15:13:02	671.00p	35	£234.85	Off-book	Sell	SI
19/10/2026	15:13:02	671.00p	0	£0.00	Off-book	Sell	SI
19/10/2026	15:13:01	671.00p	116	£778.36	Exchange	Sell	AT
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	671.00p	132	£885.72	Exchange	Sell	AT
19/10/2026	15:03:11	671.00p	1	£6.71	Off-book	Sell	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	1	£6.72	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:00:57	671.25p	163	£1,094.14	Exchange	Sell	OFF
19/10/2026	14:57:52	672.00p	3	£20.16	Off-book	Unknown	SI
19/10/2026	14:55:21	670.02p	1	£6.70	Exchange	Sell	OFF
19/10/2026	14:54:53	670.00p	4	£26.80	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:28:43	673.00p	1	£6.73	Exchange	Sell	AT
19/10/2026	15:28:28	675.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:28:07	674.00p	1	£6.74	Off-book	Unknown	SI
19/10/2026	15:28:07	673.00p	36	£242.28	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	26	£174.98	Exchange	Unknown	AT
19/10/2026	15:28:07	673.00p	199	£1,339.27	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	199	£1,341.26	Exchange	Sell	AT
19/10/2026	15:28:07	674.00p	172	£1,159.28	Exchange	Unknown	AT
19/10/2026	15:28:07	674.00p	89	£599.86	Exchange	Unknown	AT
19/10/2026	15:26:26	673.00p	34	£228.82	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	64	£430.72	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	3	£20.19	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	1	£6.73	Off-book	Unknown	SI
19/10/2026	15:26:25	673.00p	279	£1,877.67	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	173	£1,164.29	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	406	£2,732.38	Exchange	Unknown	AT
19/10/2026	15:26:25	673.00p	81	£545.13	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	94	£632.62	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	57	£383.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	148	£996.04	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	757	£5,094.61	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	28	£188.44	Exchange	Buy	AT
19/10/2026	15:26:25	673.00p	172	£1,157.56	Exchange	Buy	AT
19/10/2026	15:23:30	672.02p	1,904	£12,795.26	Exchange	Sell	OFF
19/10/2026	15:20:01	673.00p	1	£6.73	Off-book	Buy	SI
19/10/2026	15:20:01	673.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	15:16:13	672.07p	4,990	£33,536.30	Exchange	Sell	OFF
19/10/2026	15:13:18	672.00p	406	£2,728.32	Exchange	Sell	AT
19/10/2026	15:13:18	672.00p	111	£745.92	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	199	£1,337.28	Exchange	Buy	AT
19/10/2026	15:13:18	672.00p	510	£3,427.20	Exchange	Buy	AT
19/10/2026	15:13:02	671.00p	35	£234.85	Off-book	Sell	SI
19/10/2026	15:13:02	671.00p	0	£0.00	Off-book	Sell	SI
19/10/2026	15:13:01	671.00p	116	£778.36	Exchange	Sell	AT
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:07:09	671.00p	132	£885.72	Exchange	Sell	AT
19/10/2026	15:03:11	671.00p	1	£6.71	Off-book	Sell	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	1	£6.72	Off-book	Unknown	SI
19/10/2026	15:03:11	672.00p	0	£0.00	Off-book	Unknown	SI
19/10/2026	15:00:57	671.25p	163	£1,094.14	Exchange	Sell	OFF
19/10/2026	14:57:52	672.00p	3	£20.16	Off-book	Unknown	SI
19/10/2026	14:55:21	670.02p	1	£6.70	Exchange	Sell	OFF
19/10/2026	14:54:53	670.00p	4	£26.80	Exchange	Sell	AT