⌘K
t
| Date | 24 Mar 2025 |
| Time | 07:00:05 |
| Category | Miscellaneous |
| ID | 7601B |
24 March 2025
MELROSE INDUSTRIES PLC ("Melrose" or the "Company")
Transactions in Own Shares, Notification of Transactions by Persons Discharging Managerial Responsibility, Cancellation of Treasury Shares and Total Voting Rights
The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.
Ordinary Shares:
|
Date of purchase: |
21 March 2025 |
|
Number of ordinary shares purchased |
372,900 |
|
Lowest price per share: |
520.0000 |
|
Highest price per share: |
552.8000 |
|
Weighted average price per day: |
534.8229 |
The Company intends to hold the purchased shares in treasury. The detailed information about the purchases made as part of the buyback programme can be found below.
In addition, on 21 March 2025, Peter Dilnot, the Company's Chief Executive Officer, and Matthew Gregory, the Company's Chief Financial Officer, were each granted an Award under the Melrose 2024 Performance Share Plan (the "PSP"). Capitalised terms used but not otherwise defined herein shall have the meaning given in the rules of the PSP originally adopted on 2 May 2024, as amended from time to time.
Peter Dilnot's Award was granted over 567,059 ordinary shares in the Company ("Ordinary Shares") and Matthew Gregory's Award was granted over 269,479 Ordinary Shares. Both of these Awards were granted in the form of an Option with a nil Option Price and will Vest on 21 March 2028 subject to the achievement of performance conditions over the vesting period.
The notification of dealing forms can be found below. The relevant disclosures set out below are provided in accordance with Article 19 of the Market Abuse Regulation (EU) 596/214 as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018.
The Company has a significant number of Ordinary Shares held in treasury, as a result of its ongoing buyback programme. On 21 March 2025, the Company reduced the number of Ordinary Shares held in treasury, by cancelling 40,000,000 of the Ordinary Shares held in treasury.
In accordance with the FCA's Disclosure Guidance and Transparency Rules (the "DTRs"), the Company announces that, following the buyback transaction referred to above and the cancellation of treasury shares referred to above, its issued share capital now consists of 1,279,175,526 Ordinary Shares (excluding treasury shares), with each Ordinary Share carrying the right to one vote. The total number of Ordinary Shares held by the Company in treasury (following the buyback and cancellation detailed above) is 32,299,795, which attract no voting rights whilst so held. Therefore, the total number of voting rights in Melrose as at 24 March 2025 is 1,279,175,526, which figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Melrose under the DTRs.
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Peter Dilnot
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive Officer |
|||
|
b)
|
Initial notification /Amendment
|
Initial notification |
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
Melrose Industries PLC |
|||
|
b)
|
LEI
|
213800RGNXXZY2M7TR85 |
|||
|
4 |
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
|
Ordinary shares of £0.001 each
|
|||
|
Identification code |
ISIN: GB00BNGDN821 |
||||
|
b)
|
Nature of the transaction
|
Grant of an option with a nil exercise price over ordinary shares of £0.001 each under the 2024 Melrose Industries PLC Performance Share Plan
|
|||
|
c)
|
Price(s) and volume(s) |
|
|
|
|
|
|
|
Price(s) |
Volume(s) |
|
|
|
|
|
£0 |
567,059 |
|
|
|
|
|
|
|
|
|
|
d)
|
Aggregated information |
N/A (single transaction) |
|||
|
|
|
||||
|
- Aggregated volume |
|
||||
|
|
|
||||
|
- Price |
|
||||
|
|
|
||||
|
e)
|
Date of the transaction
|
21 March 2025 |
|||
|
f)
|
Place of the transaction
|
Outside a trading venue |
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Matthew Gregory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer |
|||
|
b)
|
Initial notification /Amendment
|
Initial notification |
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
Melrose Industries PLC |
|||
|
b)
|
LEI
|
213800RGNXXZY2M7TR85 |
|||
|
4 |
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument |
Ordinary shares of £0.001 each
|
|||
|
Identification code |
ISIN: GB00BNGDN821 |
||||
|
b)
|
Nature of the transaction
|
Grant of an option with a nil exercise price over ordinary shares of £0.001 each under the 2024 Melrose Industries PLC Performance Share Plan
|
|||
|
c)
|
Price(s) and volume(s) |
|
|
|
|
|
|
|
Price(s) |
Volume(s) |
|
|
|
|
|
£0 |
269,479 |
|
|
|
|
|
|
|
|
|
|
d)
|
Aggregated information |
N/A (single transaction) |
|||
|
- Aggregated volume |
|
||||
|
- Price |
|
||||
|
|
|
||||
|
e)
|
Date of the transaction
|
21 March 2025 |
|||
|
f)
|
Place of the transaction
|
Outside a trading venue |
|||
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
(ISIN: GB00BNR5MZ78) |
|
Date of purchases: |
21 March 2025 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
534.8024 |
223,740 |
520.0000 |
552.8000 |
|
BATS Europe |
534.8536 |
149,160 |
520.0000 |
552.6000 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
21-Mar-2025 08:05:05 |
360 |
533.4000 |
BATE |
08493084900001398-200006B920250321 |
|
21-Mar-2025 08:05:05 |
329 |
533.6000 |
BATE |
06243062400002389-200006B820250321 |
|
21-Mar-2025 08:05:05 |
386 |
533.4000 |
XLON |
07003070000004125-E0MQE2VyMkvS20250321 |
|
21-Mar-2025 08:05:05 |
904 |
533.6000 |
XLON |
05003050000004401-E0MQE2VyMkvL20250321 |
|
21-Mar-2025 08:05:05 |
433 |
533.4000 |
XLON |
07003070000004407-E0MQE2VyMkvU20250321 |
|
21-Mar-2025 08:08:49 |
1097 |
535.4000 |
XLON |
05003050000005003-E0MQE2VyMtWT20250321 |
|
21-Mar-2025 08:09:15 |
308 |
534.8000 |
BATE |
08493084900003155-200006RV20250321 |
|
21-Mar-2025 08:09:15 |
243 |
534.8000 |
BATE |
06243062400003423-200006RX20250321 |
|
21-Mar-2025 08:09:15 |
85 |
534.8000 |
BATE |
06243062400003423-200006RW20250321 |
|
21-Mar-2025 08:13:15 |
689 |
536.2000 |
XLON |
07003070000005821-E0MQE2VyN1zk20250321 |
|
21-Mar-2025 08:13:17 |
287 |
535.8000 |
BATE |
08493084900005434-2000077H20250321 |
|
21-Mar-2025 08:13:17 |
689 |
535.6000 |
XLON |
05003050000005764-E0MQE2VyN23420250321 |
|
21-Mar-2025 08:13:17 |
896 |
536.0000 |
BATE |
08493084900005435-2000077F20250321 |
|
21-Mar-2025 08:13:17 |
716 |
536.0000 |
XLON |
07003070000005785-E0MQE2VyN22X20250321 |
|
21-Mar-2025 08:13:17 |
331 |
535.8000 |
BATE |
06243062400005925-2000077G20250321 |
|
21-Mar-2025 08:14:08 |
35 |
535.4000 |
BATE |
06243062400005867-200007AO20250321 |
|
21-Mar-2025 08:14:08 |
723 |
535.4000 |
BATE |
06243062400005867-200007AR20250321 |
|
21-Mar-2025 08:19:30 |
839 |
536.4000 |
XLON |
05003050000006652-E0MQE2VyND5F20250321 |
|
21-Mar-2025 08:20:34 |
827 |
537.4000 |
XLON |
05003050000007413-E0MQE2VyNF5720250321 |
|
21-Mar-2025 08:20:36 |
790 |
537.8000 |
XLON |
07003070000007633-E0MQE2VyNF8k20250321 |
|
21-Mar-2025 08:20:50 |
258 |
537.4000 |
BATE |
08493084900008848-2000085S20250321 |
|
21-Mar-2025 08:20:50 |
472 |
537.4000 |
BATE |
08493084900008848-2000085R20250321 |
|
21-Mar-2025 08:21:30 |
790 |
537.2000 |
BATE |
06243062400009322-2000088720250321 |
|
21-Mar-2025 08:21:30 |
758 |
537.2000 |
XLON |
07003070000007445-E0MQE2VyNH5P20250321 |
|
21-Mar-2025 08:22:06 |
608 |
536.8000 |
XLON |
05003050000007417-E0MQE2VyNID820250321 |
|
21-Mar-2025 08:22:07 |
10 |
536.0000 |
XLON |
05003050000007726-E0MQE2VyNIHe20250321 |
|
21-Mar-2025 08:22:11 |
659 |
536.0000 |
XLON |
05003050000007726-E0MQE2VyNITV20250321 |
|
21-Mar-2025 08:23:53 |
303 |
535.2000 |
BATE |
06243062400011128-200008G820250321 |
|
21-Mar-2025 08:23:53 |
397 |
535.2000 |
BATE |
08493084900010400-200008G920250321 |
|
21-Mar-2025 08:24:12 |
530 |
534.8000 |
XLON |
07003070000008019-E0MQE2VyNMEn20250321 |
|
21-Mar-2025 08:24:12 |
701 |
534.8000 |
XLON |
05003050000008115-E0MQE2VyNMEp20250321 |
|
21-Mar-2025 08:29:21 |
669 |
535.0000 |
XLON |
07003070000009458-E0MQE2VyNYpk20250321 |
|
21-Mar-2025 08:29:35 |
790 |
534.8000 |
XLON |
07003070000009480-E0MQE2VyNZET20250321 |
|
21-Mar-2025 08:30:07 |
790 |
535.2000 |
BATE |
08493084900013318-2000098B20250321 |
|
21-Mar-2025 08:32:58 |
608 |
534.6000 |
XLON |
07003070000009389-E0MQE2VyNjX520250321 |
|
21-Mar-2025 08:32:58 |
608 |
534.8000 |
BATE |
08493084900012613-200009L020250321 |
|
21-Mar-2025 08:32:58 |
608 |
535.0000 |
BATE |
06243062400014073-200009KY20250321 |
|
21-Mar-2025 08:32:58 |
664 |
535.0000 |
XLON |
05003050000010178-E0MQE2VyNjWi20250321 |
|
21-Mar-2025 08:33:34 |
335 |
534.4000 |
XLON |
07003070000009596-E0MQE2VyNkrL20250321 |
|
21-Mar-2025 08:36:46 |
725 |
537.4000 |
XLON |
05003050000010808-E0MQE2VyNrmM20250321 |
|
21-Mar-2025 08:39:21 |
725 |
537.8000 |
XLON |
07003070000011114-E0MQE2VyNxKq20250321 |
|
21-Mar-2025 08:39:21 |
785 |
537.8000 |
BATE |
08493084900018602-20000AC820250321 |
|
21-Mar-2025 08:39:21 |
725 |
537.6000 |
BATE |
08493084900018570-20000ACB20250321 |
|
21-Mar-2025 08:39:21 |
785 |
537.6000 |
BATE |
06243062400019424-20000ACC20250321 |
|
21-Mar-2025 08:39:40 |
388 |
538.0000 |
BATE |
06243062400020145-20000AD520250321 |
|
21-Mar-2025 08:39:40 |
216 |
538.0000 |
BATE |
06243062400020145-20000AD620250321 |
|
21-Mar-2025 08:41:41 |
610 |
538.4000 |
XLON |
07003070000011411-E0MQE2VyO1Wt20250321 |
|
21-Mar-2025 08:42:23 |
27 |
538.2000 |
XLON |
07003070000011625-E0MQE2VyO2oG20250321 |
|
21-Mar-2025 08:42:23 |
291 |
538.0000 |
BATE |
08493084900020496-20000AMZ20250321 |
|
21-Mar-2025 08:42:23 |
217 |
538.2000 |
XLON |
07003070000011625-E0MQE2VyO2oI20250321 |
|
21-Mar-2025 08:42:23 |
333 |
538.6000 |
XLON |
05003050000011742-E0MQE2VyO2nj20250321 |
|
21-Mar-2025 08:42:27 |
289 |
537.8000 |
XLON |
07003070000011615-E0MQE2VyO2wR20250321 |
|
21-Mar-2025 08:45:33 |
112 |
540.6000 |
XLON |
07003070000012255-E0MQE2VyO8mj20250321 |
|
21-Mar-2025 08:45:33 |
182 |
540.6000 |
XLON |
07003070000012255-E0MQE2VyO8ml20250321 |
|
21-Mar-2025 08:45:45 |
185 |
540.6000 |
XLON |
07003070000012294-E0MQE2VyO9HZ20250321 |
|
21-Mar-2025 08:47:50 |
660 |
540.8000 |
XLON |
07003070000012552-E0MQE2VyOCg220250321 |
|
21-Mar-2025 08:51:10 |
497 |
542.4000 |
XLON |
05003050000012943-E0MQE2VyOJAs20250321 |
|
21-Mar-2025 08:51:10 |
547 |
542.6000 |
XLON |
07003070000012895-E0MQE2VyOJAY20250321 |
|
21-Mar-2025 08:51:10 |
584 |
542.8000 |
BATE |
08493084900025175-20000BK020250321 |
|
21-Mar-2025 08:51:10 |
10 |
543.2000 |
BATE |
08493084900025210-20000BJS20250321 |
|
21-Mar-2025 08:51:10 |
696 |
543.0000 |
XLON |
07003070000012978-E0MQE2VyOJ9A20250321 |
|
21-Mar-2025 08:51:10 |
547 |
543.0000 |
BATE |
06243062400026090-20000BJZ20250321 |
|
21-Mar-2025 08:51:10 |
586 |
543.2000 |
BATE |
08493084900025210-20000BJT20250321 |
|
21-Mar-2025 08:52:10 |
547 |
540.4000 |
XLON |
05003050000013096-E0MQE2VyOKeo20250321 |
|
21-Mar-2025 08:58:51 |
746 |
542.0000 |
BATE |
06243062400029565-20000C9E20250321 |
|
21-Mar-2025 08:58:51 |
395 |
541.8000 |
BATE |
06243062400029564-20000C9F20250321 |
|
21-Mar-2025 08:58:51 |
204 |
542.0000 |
XLON |
05003050000014089-E0MQE2VyOX1020250321 |
|
21-Mar-2025 08:58:51 |
442 |
542.0000 |
XLON |
05003050000014089-E0MQE2VyOX0y20250321 |
|
21-Mar-2025 08:58:51 |
497 |
542.0000 |
XLON |
07003070000013987-E0MQE2VyOX0w20250321 |
|
21-Mar-2025 08:59:03 |
79 |
542.0000 |
XLON |
07003070000014075-E0MQE2VyOXe720250321 |
|
21-Mar-2025 08:59:15 |
76 |
542.0000 |
XLON |
07003070000014102-E0MQE2VyOY0I20250321 |
|
21-Mar-2025 08:59:15 |
199 |
542.0000 |
XLON |
07003070000014102-E0MQE2VyOY0K20250321 |
|
21-Mar-2025 08:59:21 |
694 |
541.4000 |
XLON |
05003050000013690-E0MQE2VyOYLZ20250321 |
|
21-Mar-2025 08:59:21 |
498 |
541.4000 |
BATE |
08493084900028215-20000CBY20250321 |
|
21-Mar-2025 08:59:21 |
198 |
541.4000 |
BATE |
08493084900028215-20000CBX20250321 |
|
21-Mar-2025 09:00:42 |
204 |
541.0000 |
XLON |
05003050000014416-E0MQE2VyOanx20250321 |
|
21-Mar-2025 09:00:42 |
529 |
541.0000 |
XLON |
05003050000014416-E0MQE2VyOanz20250321 |
|
21-Mar-2025 09:02:00 |
528 |
541.4000 |
BATE |
06243062400031039-20000CMU20250321 |
|
21-Mar-2025 09:02:35 |
646 |
540.8000 |
XLON |
05003050000014202-E0MQE2VyOe0Y20250321 |
|
21-Mar-2025 09:04:40 |
530 |
540.6000 |
BATE |
08493084900028896-20000CXT20250321 |
|
21-Mar-2025 09:05:13 |
646 |
540.2000 |
XLON |
05003050000014156-E0MQE2VyOiFH20250321 |
|
21-Mar-2025 09:07:39 |
590 |
540.6000 |
XLON |
07003070000015352-E0MQE2VyOnCx20250321 |
|
21-Mar-2025 09:07:39 |
750 |
540.6000 |
BATE |
08493084900032760-20000DAB20250321 |
|
21-Mar-2025 09:11:05 |
329 |
541.0000 |
XLON |
05003050000016205-E0MQE2VyOt6r20250321 |
|
21-Mar-2025 09:11:05 |
722 |
540.8000 |
XLON |
05003050000016026-E0MQE2VyOt6w20250321 |
|
21-Mar-2025 09:11:05 |
519 |
541.0000 |
XLON |
05003050000016165-E0MQE2VyOt6n20250321 |
|
21-Mar-2025 09:11:08 |
486 |
540.8000 |
BATE |
08493084900035344-20000DNU20250321 |
|
21-Mar-2025 09:18:00 |
609 |
541.6000 |
XLON |
05003050000017433-E0MQE2VyP3m720250321 |
|
21-Mar-2025 09:18:08 |
469 |
541.4000 |
BATE |
08493084900039904-20000EDW20250321 |
|
21-Mar-2025 09:18:08 |
102 |
541.2000 |
BATE |
06243062400040672-20000EDX20250321 |
|
21-Mar-2025 09:18:12 |
657 |
541.6000 |
XLON |
05003050000017590-E0MQE2VyP4E520250321 |
|
21-Mar-2025 09:18:24 |
252 |
541.6000 |
XLON |
07003070000017517-E0MQE2VyP4e320250321 |
|
21-Mar-2025 09:18:24 |
148 |
541.6000 |
XLON |
07003070000017517-E0MQE2VyP4e120250321 |
|
21-Mar-2025 09:18:49 |
563 |
541.2000 |
XLON |
05003050000017319-E0MQE2VyP5OO20250321 |
|
21-Mar-2025 09:18:49 |
506 |
541.2000 |
BATE |
06243062400040672-20000EG820250321 |
|
21-Mar-2025 09:23:59 |
496 |
541.6000 |
BATE |
06243062400044777-20000EZ520250321 |
|
21-Mar-2025 09:23:59 |
584 |
541.6000 |
XLON |
07003070000018436-E0MQE2VyPE9520250321 |
|
21-Mar-2025 09:24:05 |
554 |
541.4000 |
XLON |
05003050000018528-E0MQE2VyPEMO20250321 |
|
21-Mar-2025 09:24:05 |
475 |
541.4000 |
BATE |
06243062400044776-20000EZB20250321 |
|
21-Mar-2025 09:29:38 |
462 |
543.8000 |
BATE |
06243062400047840-20000FDI20250321 |
|
21-Mar-2025 09:29:38 |
608 |
543.8000 |
XLON |
05003050000019334-E0MQE2VyPKGP20250321 |
|
21-Mar-2025 09:29:38 |
463 |
543.8000 |
BATE |
08493084900046236-20000FDH20250321 |
|
21-Mar-2025 09:29:51 |
601 |
543.8000 |
BATE |
06243062400048057-20000FEG20250321 |
|
21-Mar-2025 09:29:51 |
508 |
543.8000 |
XLON |
05003050000019394-E0MQE2VyPKiV20250321 |
|
21-Mar-2025 09:30:02 |
414 |
543.4000 |
BATE |
06243062400047624-20000FFG20250321 |
|
21-Mar-2025 09:30:02 |
521 |
543.8000 |
XLON |
05003050000019424-E0MQE2VyPL0y20250321 |
|
21-Mar-2025 09:30:02 |
462 |
543.6000 |
XLON |
07003070000019151-E0MQE2VyPL1C20250321 |
|
21-Mar-2025 09:31:42 |
521 |
543.4000 |
XLON |
05003050000019447-E0MQE2VyPNZR20250321 |
|
21-Mar-2025 09:31:42 |
664 |
543.6000 |
XLON |
07003070000019624-E0MQE2VyPNZN20250321 |
|
21-Mar-2025 09:31:42 |
553 |
543.4000 |
BATE |
06243062400048145-20000FLK20250321 |
|
21-Mar-2025 09:34:40 |
474 |
543.6000 |
BATE |
06243062400049612-20000FV320250321 |
|
21-Mar-2025 09:35:10 |
616 |
543.0000 |
XLON |
07003070000019797-E0MQE2VyPRly20250321 |
|
21-Mar-2025 09:37:50 |
623 |
543.6000 |
XLON |
05003050000020553-E0MQE2VyPULs20250321 |
|
21-Mar-2025 09:37:50 |
300 |
543.4000 |
BATE |
08493084900049979-20000G4Q20250321 |
|
21-Mar-2025 09:37:50 |
482 |
543.2000 |
XLON |
07003070000020132-E0MQE2VyPUMB20250321 |
|
21-Mar-2025 09:37:50 |
616 |
543.4000 |
XLON |
05003050000020515-E0MQE2VyPULu20250321 |
|
21-Mar-2025 09:37:50 |
274 |
543.4000 |
BATE |
08493084900049949-20000G4P20250321 |
|
21-Mar-2025 09:40:38 |
277 |
543.2000 |
BATE |
08493084900051039-20000GDO20250321 |
|
21-Mar-2025 09:40:38 |
264 |
543.2000 |
BATE |
06243062400052688-20000GDN20250321 |
|
21-Mar-2025 09:42:26 |
329 |
542.8000 |
XLON |
05003050000020880-E0MQE2VyPZG520250321 |
|
21-Mar-2025 09:42:26 |
174 |
542.8000 |
BATE |
08493084900046441-20000GKV20250321 |
|
21-Mar-2025 09:45:42 |
525 |
544.2000 |
XLON |
07003070000021447-E0MQE2VyPcZj20250321 |
|
21-Mar-2025 09:46:12 |
321 |
543.8000 |
XLON |
05003050000021650-E0MQE2VyPd8B20250321 |
|
21-Mar-2025 09:46:18 |
458 |
543.8000 |
XLON |
07003070000021512-E0MQE2VyPdD120250321 |
|
21-Mar-2025 09:46:18 |
258 |
543.8000 |
XLON |
07003070000021512-E0MQE2VyPdCy20250321 |
|
21-Mar-2025 09:46:26 |
323 |
543.6000 |
XLON |
07003070000021280-E0MQE2VyPdKU20250321 |
|
21-Mar-2025 09:46:26 |
136 |
543.6000 |
BATE |
06243062400055376-20000GXH20250321 |
|
21-Mar-2025 09:46:26 |
485 |
543.6000 |
BATE |
06243062400055376-20000GXI20250321 |
|
21-Mar-2025 09:47:40 |
715 |
543.4000 |
XLON |
05003050000021439-E0MQE2VyPeMt20250321 |
|
21-Mar-2025 09:47:40 |
477 |
543.4000 |
BATE |
08493084900053845-20000H1320250321 |
|
21-Mar-2025 09:51:29 |
49 |
544.2000 |
BATE |
08493084900056520-20000HH420250321 |
|
21-Mar-2025 09:52:20 |
110 |
544.2000 |
XLON |
05003050000022651-E0MQE2VyPkO620250321 |
|
21-Mar-2025 09:52:20 |
422 |
544.2000 |
XLON |
05003050000022651-E0MQE2VyPkO320250321 |
|
21-Mar-2025 09:52:36 |
293 |
543.8000 |
XLON |
05003050000022529-E0MQE2VyPkek20250321 |
|
21-Mar-2025 09:52:36 |
640 |
543.8000 |
BATE |
06243062400057878-20000HJI20250321 |
|
21-Mar-2025 09:52:36 |
107 |
543.8000 |
BATE |
06243062400057878-20000HJH20250321 |
|
21-Mar-2025 09:52:36 |
747 |
544.0000 |
XLON |
07003070000022416-E0MQE2VyPkeE20250321 |
|
21-Mar-2025 09:52:36 |
103 |
544.0000 |
BATE |
08493084900056977-20000HJF20250321 |
|
21-Mar-2025 09:52:36 |
445 |
544.0000 |
BATE |
08493084900056977-20000HJE20250321 |
|
21-Mar-2025 09:53:00 |
265 |
543.6000 |
BATE |
06243062400057949-20000HLE20250321 |
|
21-Mar-2025 09:56:42 |
76 |
544.2000 |
XLON |
07003070000023231-E0MQE2VyPoYP20250321 |
|
21-Mar-2025 09:59:05 |
3 |
544.4000 |
XLON |
07003070000023412-E0MQE2VyPqvf20250321 |
|
21-Mar-2025 10:00:03 |
313 |
544.6000 |
BATE |
08493084900060538-20000I6P20250321 |
|
21-Mar-2025 10:00:03 |
295 |
544.8000 |
XLON |
07003070000023633-E0MQE2VyPs6n20250321 |
|
21-Mar-2025 10:00:03 |
258 |
544.8000 |
XLON |
07003070000023633-E0MQE2VyPs6p20250321 |
|
21-Mar-2025 10:00:15 |
1 |
544.8000 |
XLON |
05003050000023900-E0MQE2VyPsMr20250321 |
|
21-Mar-2025 10:00:15 |
79 |
544.8000 |
XLON |
05003050000023900-E0MQE2VyPsMp20250321 |
|
21-Mar-2025 10:00:20 |
747 |
544.2000 |
BATE |
08493084900059792-20000I8920250321 |
|
21-Mar-2025 10:00:20 |
495 |
544.4000 |
XLON |
07003070000023412-E0MQE2VyPsTF20250321 |
|
21-Mar-2025 10:00:21 |
196 |
544.4000 |
XLON |
07003070000023722-E0MQE2VyPsUL20250321 |
|
21-Mar-2025 10:00:21 |
142 |
544.4000 |
XLON |
07003070000023722-E0MQE2VyPsUN20250321 |
|
21-Mar-2025 10:04:22 |
523 |
544.6000 |
XLON |
05003050000024459-E0MQE2VyPxPC20250321 |
|
21-Mar-2025 10:06:33 |
111 |
544.4000 |
XLON |
05003050000024528-E0MQE2VyQ0B620250321 |
|
21-Mar-2025 10:06:33 |
654 |
544.4000 |
BATE |
06243062400065301-20000IWG20250321 |
|
21-Mar-2025 10:06:33 |
430 |
544.4000 |
XLON |
05003050000024528-E0MQE2VyQ0B120250321 |
|
21-Mar-2025 10:06:39 |
259 |
544.8000 |
BATE |
06243062400065478-20000IZY20250321 |
|
21-Mar-2025 10:06:39 |
402 |
544.8000 |
XLON |
05003050000024847-E0MQE2VyQ0rJ20250321 |
|
21-Mar-2025 10:08:23 |
841 |
544.4000 |
XLON |
05003050000025197-E0MQE2VyQ3S520250321 |
|
21-Mar-2025 10:09:12 |
571 |
544.2000 |
XLON |
05003050000024382-E0MQE2VyQ4XG20250321 |
|
21-Mar-2025 10:15:29 |
934 |
546.6000 |
BATE |
06243062400069115-20000JZF20250321 |
|
21-Mar-2025 10:15:29 |
1032 |
546.6000 |
BATE |
06243062400069115-20000JZG20250321 |
|
21-Mar-2025 10:15:30 |
1827 |
546.2000 |
BATE |
08493084900067194-20000K0E20250321 |
|
21-Mar-2025 10:15:30 |
1428 |
546.4000 |
XLON |
07003070000028715-E0MQE2VyQIHm20250321 |
|
21-Mar-2025 10:15:30 |
1784 |
546.2000 |
BATE |
08493084900067193-20000K0D20250321 |
|
21-Mar-2025 10:15:30 |
2444 |
546.2000 |
XLON |
05003050000028756-E0MQE2VyQIHq20250321 |
|
21-Mar-2025 10:17:39 |
1219 |
548.0000 |
XLON |
07003070000029282-E0MQE2VyQS9o20250321 |
|
21-Mar-2025 10:17:39 |
1 |
547.8000 |
XLON |
05003050000029331-E0MQE2VyQSAc20250321 |
|
21-Mar-2025 10:17:39 |
1217 |
547.8000 |
XLON |
05003050000029331-E0MQE2VyQSAe20250321 |
|
21-Mar-2025 10:17:41 |
528 |
547.2000 |
BATE |
08493084900068328-20000KJ120250321 |
|
21-Mar-2025 10:19:17 |
479 |
547.0000 |
XLON |
07003070000029542-E0MQE2VyQWzr20250321 |
|
21-Mar-2025 10:19:17 |
349 |
547.0000 |
XLON |
07003070000029542-E0MQE2VyQWzt20250321 |
|
21-Mar-2025 10:21:26 |
77 |
547.4000 |
XLON |
07003070000029938-E0MQE2VyQah020250321 |
|
21-Mar-2025 10:21:41 |
770 |
547.2000 |
XLON |
05003050000029999-E0MQE2VyQbBl20250321 |
|
21-Mar-2025 10:24:27 |
592 |
547.8000 |
XLON |
05003050000030275-E0MQE2VyQfoS20250321 |
|
21-Mar-2025 10:24:27 |
315 |
547.8000 |
XLON |
07003070000030343-E0MQE2VyQfoU20250321 |
|
21-Mar-2025 10:24:27 |
5 |
547.8000 |
XLON |
07003070000030343-E0MQE2VyQfoW20250321 |
|
21-Mar-2025 10:24:37 |
651 |
547.8000 |
BATE |
06243062400073326-20000LFP20250321 |
|
21-Mar-2025 10:25:06 |
651 |
547.6000 |
BATE |
08493084900071062-20000LHP20250321 |
|
21-Mar-2025 10:26:35 |
1127 |
548.6000 |
XLON |
07003070000030629-E0MQE2VyQio420250321 |
|
21-Mar-2025 10:28:55 |
385 |
548.2000 |
BATE |
06243062400074048-20000LW220250321 |
|
21-Mar-2025 10:28:55 |
770 |
548.2000 |
XLON |
07003070000030927-E0MQE2VyQm2v20250321 |
|
21-Mar-2025 10:28:55 |
266 |
548.2000 |
BATE |
06243062400074048-20000LW120250321 |
|
21-Mar-2025 10:30:33 |
701 |
548.6000 |
XLON |
07003070000031178-E0MQE2VyQoWH20250321 |
|
21-Mar-2025 10:30:36 |
358 |
547.4000 |
XLON |
05003050000030673-E0MQE2VyQogE20250321 |
|
21-Mar-2025 10:30:36 |
679 |
547.8000 |
BATE |
06243062400073765-20000M3F20250321 |
|
21-Mar-2025 10:30:36 |
768 |
548.0000 |
XLON |
05003050000030505-E0MQE2VyQof120250321 |
|
21-Mar-2025 10:33:45 |
310 |
547.2000 |
XLON |
05003050000031549-E0MQE2VyQsIQ20250321 |
|
21-Mar-2025 10:36:30 |
76 |
548.2000 |
BATE |
08493084900075987-20000MRZ20250321 |
|
21-Mar-2025 10:36:30 |
592 |
548.0000 |
BATE |
06243062400077943-20000MS320250321 |
|
21-Mar-2025 10:36:30 |
463 |
548.2000 |
BATE |
08493084900075987-20000MRY20250321 |
|
21-Mar-2025 10:36:57 |
837 |
548.0000 |
XLON |
05003050000032093-E0MQE2VyQvoc20250321 |
|
21-Mar-2025 10:37:00 |
244 |
547.8000 |
XLON |
07003070000031972-E0MQE2VyQvsA20250321 |
|
21-Mar-2025 10:37:00 |
325 |
547.8000 |
XLON |
05003050000031948-E0MQE2VyQvs820250321 |
|
21-Mar-2025 10:42:19 |
76 |
549.4000 |
XLON |
07003070000032787-E0MQE2VyR29T20250321 |
|
21-Mar-2025 10:42:19 |
664 |
549.4000 |
XLON |
05003050000032768-E0MQE2VyR29X20250321 |
|
21-Mar-2025 10:42:19 |
591 |
549.4000 |
XLON |
07003070000032787-E0MQE2VyR29R20250321 |
|
21-Mar-2025 10:42:20 |
182 |
549.4000 |
BATE |
06243062400080986-20000NE720250321 |
|
21-Mar-2025 10:42:32 |
747 |
549.4000 |
BATE |
06243062400081060-20000NEN20250321 |
|
21-Mar-2025 10:43:17 |
659 |
549.0000 |
XLON |
07003070000032630-E0MQE2VyR3DO20250321 |
|
21-Mar-2025 10:43:17 |
251 |
549.0000 |
BATE |
08493084900079024-20000NHQ20250321 |
|
21-Mar-2025 10:43:17 |
563 |
549.2000 |
BATE |
08493084900079078-20000NHP20250321 |
|
21-Mar-2025 10:46:23 |
1080 |
549.2000 |
BATE |
06243062400082736-20000NRO20250321 |
|
21-Mar-2025 10:46:23 |
778 |
549.2000 |
XLON |
05003050000033286-E0MQE2VyR6XF20250321 |
|
21-Mar-2025 10:47:31 |
667 |
549.2000 |
XLON |
05003050000033480-E0MQE2VyR7xn20250321 |
|
21-Mar-2025 10:47:48 |
556 |
549.2000 |
XLON |
05003050000033512-E0MQE2VyR87d20250321 |
|
21-Mar-2025 10:47:48 |
605 |
549.0000 |
BATE |
08493084900080472-20000NXV20250321 |
|
21-Mar-2025 10:47:48 |
556 |
549.0000 |
XLON |
05003050000033274-E0MQE2VyR88020250321 |
|
21-Mar-2025 10:48:54 |
325 |
549.0000 |
BATE |
08493084900081742-20000O1220250321 |
|
21-Mar-2025 10:48:54 |
321 |
549.0000 |
BATE |
08493084900080472-20000O1120250321 |
|
21-Mar-2025 10:48:54 |
837 |
549.0000 |
XLON |
05003050000033671-E0MQE2VyR8pl20250321 |
|
21-Mar-2025 10:48:54 |
559 |
548.8000 |
XLON |
07003070000033646-E0MQE2VyR8q120250321 |
|
21-Mar-2025 10:49:10 |
425 |
548.6000 |
XLON |
05003050000033701-E0MQE2VyR9Gl20250321 |
|
21-Mar-2025 10:50:13 |
220 |
549.2000 |
BATE |
06243062400084912-20000OGZ20250321 |
|
21-Mar-2025 10:50:13 |
881 |
549.2000 |
BATE |
06243062400084912-20000OGY20250321 |
|
21-Mar-2025 10:50:26 |
679 |
549.6000 |
XLON |
07003070000035263-E0MQE2VyRE7w20250321 |
|
21-Mar-2025 10:50:31 |
1404 |
549.6000 |
XLON |
07003070000035263-E0MQE2VyREWx20250321 |
|
21-Mar-2025 10:50:33 |
220 |
549.4000 |
XLON |
05003050000035199-E0MQE2VyREhT20250321 |
|
21-Mar-2025 10:50:38 |
666 |
549.4000 |
XLON |
05003050000035202-E0MQE2VyRFS120250321 |
|
21-Mar-2025 10:50:38 |
1387 |
549.4000 |
XLON |
05003050000035199-E0MQE2VyRFRz20250321 |
|
21-Mar-2025 10:51:07 |
1358 |
549.6000 |
BATE |
08493084900083608-20000OVG20250321 |
|
21-Mar-2025 10:51:07 |
1641 |
549.8000 |
BATE |
06243062400085864-20000OV220250321 |
|
21-Mar-2025 10:52:14 |
2101 |
549.8000 |
XLON |
05003050000039661-E0MQE2VyROuX20250321 |
|
21-Mar-2025 10:52:22 |
103 |
550.0000 |
BATE |
06243062400087161-20000PFE20250321 |
|
21-Mar-2025 10:52:28 |
2865 |
549.6000 |
XLON |
05003050000039630-E0MQE2VyRQ8f20250321 |
|
21-Mar-2025 10:52:37 |
915 |
549.6000 |
BATE |
06243062400086973-20000PHW20250321 |
|
21-Mar-2025 10:52:37 |
88 |
550.0000 |
BATE |
06243062400087335-20000PHT20250321 |
|
21-Mar-2025 10:53:09 |
446 |
549.6000 |
BATE |
06243062400086973-20000PQG20250321 |
|
21-Mar-2025 10:53:12 |
636 |
549.4000 |
BATE |
08493084900085334-20000PRQ20250321 |
|
21-Mar-2025 10:53:12 |
535 |
549.4000 |
BATE |
08493084900085334-20000PRO20250321 |
|
21-Mar-2025 10:54:02 |
218 |
549.6000 |
XLON |
05003050000043993-E0MQE2VyRYls20250321 |
|
21-Mar-2025 10:54:12 |
1776 |
549.8000 |
XLON |
07003070000044716-E0MQE2VyRZUv20250321 |
|
21-Mar-2025 10:54:12 |
39 |
549.8000 |
XLON |
07003070000044716-E0MQE2VyRZUt20250321 |
|
21-Mar-2025 10:54:17 |
168 |
549.6000 |
XLON |
05003050000043993-E0MQE2VyRa5L20250321 |
|
21-Mar-2025 10:54:38 |
1874 |
549.6000 |
XLON |
05003050000043993-E0MQE2VyRbkB20250321 |
|
21-Mar-2025 10:54:48 |
468 |
549.6000 |
BATE |
08493084900086980-20000QCA20250321 |
|
21-Mar-2025 10:55:17 |
672 |
549.6000 |
BATE |
08493084900086980-20000QNJ20250321 |
|
21-Mar-2025 10:55:17 |
525 |
549.6000 |
BATE |
08493084900086980-20000QNK20250321 |
|
21-Mar-2025 10:55:25 |
640 |
549.4000 |
BATE |
08493084900086806-20000QPH20250321 |
|
21-Mar-2025 10:55:25 |
778 |
549.4000 |
BATE |
08493084900086806-20000QPE20250321 |
|
21-Mar-2025 10:55:25 |
279 |
549.4000 |
BATE |
08493084900086806-20000QPG20250321 |
|
21-Mar-2025 10:55:58 |
1478 |
549.6000 |
XLON |
07003070000048596-E0MQE2VyRj6X20250321 |
|
21-Mar-2025 10:56:07 |
47 |
549.8000 |
BATE |
08493084900088417-20000QX120250321 |
|
21-Mar-2025 10:57:33 |
260 |
550.0000 |
XLON |
07003070000052963-E0MQE2VyRrCz20250321 |
|
21-Mar-2025 10:57:33 |
224 |
550.0000 |
XLON |
07003070000052963-E0MQE2VyRrBv20250321 |
|
21-Mar-2025 10:57:36 |
591 |
550.0000 |
XLON |
07003070000052963-E0MQE2VyRrQ120250321 |
|
21-Mar-2025 10:57:36 |
118 |
550.0000 |
XLON |
07003070000052963-E0MQE2VyRrOu20250321 |
|
21-Mar-2025 10:57:36 |
35 |
550.0000 |
XLON |
07003070000052963-E0MQE2VyRrMe20250321 |
|
21-Mar-2025 10:57:37 |
1128 |
550.0000 |
BATE |
06243062400091796-20000REW20250321 |
|
21-Mar-2025 10:57:37 |
280 |
550.0000 |
XLON |
07003070000052963-E0MQE2VyRrc820250321 |
|
21-Mar-2025 10:58:11 |
1 |
549.8000 |
BATE |
06243062400091623-20000RLW20250321 |
|
21-Mar-2025 10:58:11 |
463 |
549.8000 |
BATE |
06243062400091623-20000RLZ20250321 |
|
21-Mar-2025 10:58:11 |
1160 |
549.8000 |
XLON |
05003050000052311-E0MQE2VyRuEd20250321 |
|
21-Mar-2025 10:58:51 |
68 |
550.2000 |
XLON |
07003070000056673-E0MQE2VyRxRA20250321 |
|
21-Mar-2025 10:59:02 |
295 |
550.0000 |
XLON |
05003050000056631-E0MQE2VyRyY720250321 |
|
21-Mar-2025 10:59:12 |
413 |
550.2000 |
XLON |
05003050000057307-E0MQE2VyRzWn20250321 |
|
21-Mar-2025 10:59:26 |
1172 |
550.4000 |
BATE |
06243062400093552-20000S1K20250321 |
|
21-Mar-2025 10:59:30 |
903 |
550.2000 |
BATE |
08493084900090962-20000S2120250321 |
|
21-Mar-2025 11:00:48 |
557 |
550.8000 |
XLON |
07003070000059964-E0MQE2VyS69y20250321 |
|
21-Mar-2025 11:00:48 |
239 |
550.8000 |
XLON |
07003070000059964-E0MQE2VyS6A020250321 |
|
21-Mar-2025 11:00:49 |
656 |
550.6000 |
XLON |
05003050000059927-E0MQE2VyS6BV20250321 |
|
21-Mar-2025 11:00:59 |
529 |
550.2000 |
BATE |
08493084900092201-20000SDY20250321 |
|
21-Mar-2025 11:06:27 |
409 |
549.6000 |
BATE |
08493084900093233-20000SX720250321 |
|
21-Mar-2025 11:06:27 |
773 |
549.6000 |
XLON |
05003050000060260-E0MQE2VySEOW20250321 |
|
21-Mar-2025 11:06:27 |
618 |
549.8000 |
XLON |
05003050000060631-E0MQE2VySENn20250321 |
|
21-Mar-2025 11:06:27 |
257 |
549.2000 |
XLON |
07003070000060262-E0MQE2VySEQH20250321 |
|
21-Mar-2025 11:12:17 |
563 |
552.2000 |
XLON |
07003070000061541-E0MQE2VySL3S20250321 |
|
21-Mar-2025 11:13:53 |
256 |
552.2000 |
XLON |
07003070000061600-E0MQE2VySMdV20250321 |
|
21-Mar-2025 11:13:53 |
628 |
552.0000 |
BATE |
06243062400099923-20000TGN20250321 |
|
21-Mar-2025 11:13:53 |
512 |
552.0000 |
XLON |
07003070000061536-E0MQE2VySMe720250321 |
|
21-Mar-2025 11:13:53 |
483 |
552.2000 |
BATE |
08493084900097481-20000TGL20250321 |
|
21-Mar-2025 11:13:53 |
330 |
552.2000 |
XLON |
07003070000061699-E0MQE2VySMdb20250321 |
|
21-Mar-2025 11:13:53 |
450 |
551.8000 |
BATE |
06243062400099922-20000TGO20250321 |
|
21-Mar-2025 11:17:19 |
541 |
552.8000 |
XLON |
05003050000062139-E0MQE2VySQSe20250321 |
|
21-Mar-2025 11:18:04 |
738 |
552.6000 |
XLON |
07003070000062143-E0MQE2VySQxO20250321 |
|
21-Mar-2025 11:18:04 |
431 |
552.6000 |
BATE |
06243062400102066-20000TTC20250321 |
|
21-Mar-2025 11:18:04 |
52 |
552.6000 |
BATE |
06243062400102066-20000TTD20250321 |
|
21-Mar-2025 11:19:37 |
438 |
552.2000 |
XLON |
07003070000062103-E0MQE2VySSiQ20250321 |
|
21-Mar-2025 11:19:37 |
439 |
552.2000 |
BATE |
06243062400101833-20000TX120250321 |
|
21-Mar-2025 11:20:01 |
571 |
551.8000 |
BATE |
08493084900100204-20000TYA20250321 |
|
21-Mar-2025 11:20:01 |
479 |
551.8000 |
XLON |
05003050000062320-E0MQE2VySTJG20250321 |
|
21-Mar-2025 11:22:39 |
151 |
551.4000 |
BATE |
06243062400103819-20000U7R20250321 |
|
21-Mar-2025 11:22:39 |
269 |
551.4000 |
BATE |
06243062400103819-20000U7O20250321 |
|
21-Mar-2025 11:22:39 |
618 |
551.6000 |
XLON |
07003070000062506-E0MQE2VySWNT20250321 |
|
21-Mar-2025 11:25:02 |
458 |
550.8000 |
BATE |
08493084900101176-20000UI020250321 |
|
21-Mar-2025 11:25:02 |
627 |
550.6000 |
XLON |
05003050000062863-E0MQE2VySYvi20250321 |
|
21-Mar-2025 11:28:39 |
483 |
549.8000 |
BATE |
06243062400106443-20000USH20250321 |
|
21-Mar-2025 11:28:39 |
410 |
550.0000 |
XLON |
07003070000063288-E0MQE2VyScCj20250321 |
|
21-Mar-2025 11:30:23 |
492 |
549.2000 |
XLON |
07003070000063311-E0MQE2VySe8J20250321 |
|
21-Mar-2025 11:33:11 |
632 |
549.4000 |
XLON |
07003070000063788-E0MQE2VySgUg20250321 |
|
21-Mar-2025 11:35:11 |
359 |
549.0000 |
BATE |
08493084900105965-20000V9Z20250321 |
|
21-Mar-2025 11:35:11 |
690 |
549.2000 |
XLON |
07003070000064076-E0MQE2VySi3b20250321 |
|
21-Mar-2025 11:40:49 |
309 |
549.8000 |
XLON |
07003070000064600-E0MQE2VySlkx20250321 |
|
21-Mar-2025 11:40:49 |
286 |
549.6000 |
XLON |
05003050000064278-E0MQE2VySllH20250321 |
|
21-Mar-2025 11:40:49 |
833 |
550.0000 |
XLON |
07003070000064749-E0MQE2VySlku20250321 |
|
21-Mar-2025 11:40:49 |
483 |
550.0000 |
BATE |
08493084900109641-20000VMP20250321 |
|
21-Mar-2025 11:40:49 |
483 |
550.0000 |
BATE |
08493084900109759-20000VMQ20250321 |
|
21-Mar-2025 11:40:49 |
440 |
549.6000 |
BATE |
06243062400110971-20000VN620250321 |
|
21-Mar-2025 11:41:19 |
595 |
548.2000 |
XLON |
07003070000064850-E0MQE2VySmHW20250321 |
|
21-Mar-2025 11:41:19 |
527 |
548.0000 |
BATE |
06243062400113023-20000VOP20250321 |
|
21-Mar-2025 11:43:17 |
348 |
546.4000 |
XLON |
07003070000064952-E0MQE2VySo1820250321 |
|
21-Mar-2025 11:43:17 |
340 |
546.4000 |
BATE |
06243062400113388-20000VU520250321 |
|
21-Mar-2025 11:44:29 |
428 |
545.8000 |
XLON |
07003070000065091-E0MQE2VySp8a20250321 |
|
21-Mar-2025 11:45:20 |
486 |
545.8000 |
BATE |
06243062400113955-20000W1A20250321 |
|
21-Mar-2025 11:45:26 |
348 |
545.4000 |
XLON |
05003050000065045-E0MQE2VySpsa20250321 |
|
21-Mar-2025 11:46:10 |
426 |
544.6000 |
XLON |
07003070000065333-E0MQE2VySqMG20250321 |
|
21-Mar-2025 11:47:58 |
347 |
544.6000 |
XLON |
07003070000065512-E0MQE2VySrf820250321 |
|
21-Mar-2025 11:48:43 |
243 |
544.4000 |
BATE |
08493084900111719-20000W7W20250321 |
|
21-Mar-2025 11:48:47 |
338 |
544.0000 |
BATE |
06243062400114651-20000W8320250321 |
|
21-Mar-2025 11:49:48 |
284 |
543.8000 |
XLON |
07003070000065572-E0MQE2VySsub20250321 |
|
21-Mar-2025 11:50:07 |
372 |
544.8000 |
XLON |
05003050000065771-E0MQE2VyStHq20250321 |
|
21-Mar-2025 11:50:07 |
372 |
544.8000 |
BATE |
08493084900113516-20000WI620250321 |
|
21-Mar-2025 11:51:40 |
261 |
544.8000 |
BATE |
06243062400116647-20000WLT20250321 |
|
21-Mar-2025 11:51:42 |
269 |
544.6000 |
XLON |
05003050000065850-E0MQE2VySuOG20250321 |
|
21-Mar-2025 11:52:26 |
326 |
544.2000 |
BATE |
08493084900113686-20000WPT20250321 |
|
21-Mar-2025 11:52:26 |
306 |
544.2000 |
XLON |
05003050000066048-E0MQE2VySvGR20250321 |
|
21-Mar-2025 11:54:16 |
503 |
543.0000 |
XLON |
05003050000066259-E0MQE2VySwv320250321 |
|
21-Mar-2025 11:54:16 |
270 |
542.6000 |
XLON |
07003070000066216-E0MQE2VySwwg20250321 |
|
21-Mar-2025 11:54:16 |
385 |
542.8000 |
BATE |
06243062400117949-20000WUV20250321 |
|
21-Mar-2025 11:54:21 |
281 |
542.4000 |
BATE |
08493084900114756-20000WVB20250321 |
|
21-Mar-2025 11:56:35 |
292 |
541.6000 |
BATE |
08493084900115894-20000X0U20250321 |
|
21-Mar-2025 11:56:35 |
270 |
541.6000 |
XLON |
05003050000066597-E0MQE2VySzmW20250321 |
|
21-Mar-2025 11:59:23 |
511 |
540.8000 |
XLON |
07003070000066883-E0MQE2VyT1KM20250321 |
|
21-Mar-2025 12:00:07 |
243 |
540.4000 |
BATE |
06243062400119519-20000X6F20250321 |
|
21-Mar-2025 12:01:22 |
303 |
540.6000 |
XLON |
05003050000067112-E0MQE2VyT3Gg20250321 |
|
21-Mar-2025 12:01:22 |
273 |
540.6000 |
BATE |
08493084900118229-20000XA720250321 |
|
21-Mar-2025 12:02:00 |
533 |
540.2000 |
XLON |
07003070000067159-E0MQE2VyT3nf20250321 |
|
21-Mar-2025 12:04:23 |
301 |
539.2000 |
XLON |
07003070000067305-E0MQE2VyT5wB20250321 |
|
21-Mar-2025 12:04:23 |
276 |
539.2000 |
BATE |
08493084900119026-20000XHY20250321 |
|
21-Mar-2025 12:08:07 |
113 |
539.0000 |
XLON |
07003070000067997-E0MQE2VyT9oh20250321 |
|
21-Mar-2025 12:08:07 |
178 |
539.0000 |
XLON |
07003070000067997-E0MQE2VyT9oj20250321 |
|
21-Mar-2025 12:08:07 |
336 |
539.6000 |
BATE |
08493084900120281-20000XRK20250321 |
|
21-Mar-2025 12:08:07 |
455 |
539.6000 |
XLON |
07003070000067754-E0MQE2VyT9nK20250321 |
|
21-Mar-2025 12:08:07 |
370 |
539.2000 |
BATE |
06243062400123275-20000XRL20250321 |
|
21-Mar-2025 12:08:07 |
331 |
539.2000 |
XLON |
07003070000067669-E0MQE2VyT9nz20250321 |
|
21-Mar-2025 12:08:58 |
384 |
538.4000 |
XLON |
05003050000068154-E0MQE2VyTAlh20250321 |
|
21-Mar-2025 12:09:13 |
413 |
538.0000 |
BATE |
06243062400124764-20000XV420250321 |
|
21-Mar-2025 12:09:14 |
377 |
537.6000 |
XLON |
07003070000068213-E0MQE2VyTBN520250321 |
|
21-Mar-2025 12:13:22 |
353 |
538.6000 |
XLON |
05003050000068514-E0MQE2VyTFZ020250321 |
|
21-Mar-2025 12:13:24 |
288 |
538.6000 |
BATE |
06243062400126169-20000Y7N20250321 |
|
21-Mar-2025 12:13:24 |
266 |
538.2000 |
BATE |
08493084900122622-20000Y7O20250321 |
|
21-Mar-2025 12:13:24 |
326 |
538.2000 |
XLON |
07003070000068444-E0MQE2VyTFeJ20250321 |
|
21-Mar-2025 12:14:06 |
315 |
538.6000 |
XLON |
07003070000068753-E0MQE2VyTGaz20250321 |
|
21-Mar-2025 12:19:44 |
301 |
537.4000 |
BATE |
08493084900123771-20000YOP20250321 |
|
21-Mar-2025 12:19:45 |
315 |
537.2000 |
XLON |
07003070000068808-E0MQE2VyTLjM20250321 |
|
21-Mar-2025 12:22:36 |
301 |
536.8000 |
BATE |
06243062400127006-20000YWT20250321 |
|
21-Mar-2025 12:22:36 |
309 |
536.8000 |
XLON |
05003050000068932-E0MQE2VyTOMy20250321 |
|
21-Mar-2025 12:25:30 |
318 |
536.6000 |
XLON |
07003070000069689-E0MQE2VyTQGZ20250321 |
|
21-Mar-2025 12:25:30 |
475 |
536.4000 |
BATE |
08493084900128254-20000Z3720250321 |
|
21-Mar-2025 12:25:34 |
371 |
536.2000 |
XLON |
05003050000069469-E0MQE2VyTQJ020250321 |
|
21-Mar-2025 12:31:16 |
711 |
537.6000 |
XLON |
07003070000070316-E0MQE2VyTV3k20250321 |
|
21-Mar-2025 12:31:17 |
606 |
537.4000 |
XLON |
05003050000070306-E0MQE2VyTV3n20250321 |
|
21-Mar-2025 12:33:06 |
303 |
537.2000 |
BATE |
08493084900129965-20000ZQT20250321 |
|
21-Mar-2025 12:33:06 |
650 |
537.2000 |
XLON |
07003070000070112-E0MQE2VyTWez20250321 |
|
21-Mar-2025 12:33:06 |
299 |
536.6000 |
XLON |
07003070000070591-E0MQE2VyTWfn20250321 |
|
21-Mar-2025 12:33:06 |
615 |
536.8000 |
BATE |
06243062400132647-20000ZQV20250321 |
|
21-Mar-2025 12:33:43 |
356 |
535.0000 |
BATE |
08493084900131530-20000ZT620250321 |
|
21-Mar-2025 12:34:06 |
615 |
534.2000 |
BATE |
08493084900131621-20000ZTY20250321 |
|
21-Mar-2025 12:34:06 |
468 |
534.6000 |
XLON |
07003070000070863-E0MQE2VyTXf520250321 |
|
21-Mar-2025 12:34:06 |
382 |
534.2000 |
XLON |
05003050000070916-E0MQE2VyTXfq20250321 |
|
21-Mar-2025 12:35:42 |
470 |
529.2000 |
XLON |
07003070000071026-E0MQE2VyTZ9Z20250321 |
|
21-Mar-2025 12:36:39 |
391 |
527.8000 |
BATE |
06243062400136235-2000100620250321 |
|
21-Mar-2025 12:36:40 |
243 |
527.6000 |
XLON |
07003070000071168-E0MQE2VyTa4E20250321 |
|
21-Mar-2025 12:37:44 |
459 |
527.4000 |
BATE |
08493084900133362-2000103M20250321 |
|
21-Mar-2025 12:37:44 |
338 |
527.2000 |
XLON |
05003050000071321-E0MQE2VyTay720250321 |
|
21-Mar-2025 12:37:44 |
285 |
526.8000 |
BATE |
08493084900133360-2000103N20250321 |
|
21-Mar-2025 12:37:44 |
310 |
527.6000 |
XLON |
07003070000071266-E0MQE2VyTaxs20250321 |
|
21-Mar-2025 12:40:09 |
243 |
526.2000 |
XLON |
07003070000071479-E0MQE2VyTdPF20250321 |
|
21-Mar-2025 12:41:06 |
283 |
525.8000 |
XLON |
07003070000071771-E0MQE2VyTf3n20250321 |
|
21-Mar-2025 12:43:18 |
473 |
526.6000 |
XLON |
07003070000072075-E0MQE2VyThGK20250321 |
|
21-Mar-2025 12:43:18 |
436 |
526.6000 |
BATE |
06243062400139206-200010NL20250321 |
|
21-Mar-2025 12:48:01 |
309 |
525.0000 |
XLON |
07003070000072345-E0MQE2VyTlGt20250321 |
|
21-Mar-2025 12:48:01 |
248 |
525.0000 |
XLON |
05003050000072823-E0MQE2VyTlGv20250321 |
|
21-Mar-2025 12:48:05 |
326 |
525.0000 |
BATE |
06243062400140223-2000113220250321 |
|
21-Mar-2025 12:48:30 |
307 |
524.6000 |
BATE |
08493084900136538-2000114620250321 |
|
21-Mar-2025 12:53:19 |
263 |
525.0000 |
XLON |
07003070000073401-E0MQE2VyTp9z20250321 |
|
21-Mar-2025 12:53:19 |
579 |
524.8000 |
BATE |
06243062400144351-200011FN20250321 |
|
21-Mar-2025 12:53:19 |
414 |
525.0000 |
XLON |
07003070000073401-E0MQE2VyTpA120250321 |
|
21-Mar-2025 12:53:19 |
782 |
524.8000 |
XLON |
05003050000073419-E0MQE2VyTpA420250321 |
|
21-Mar-2025 12:53:19 |
521 |
524.6000 |
XLON |
07003070000073352-E0MQE2VyTpA820250321 |
|
21-Mar-2025 12:55:53 |
429 |
523.4000 |
XLON |
07003070000073478-E0MQE2VyTqut20250321 |
|
21-Mar-2025 12:55:53 |
363 |
523.8000 |
XLON |
05003050000073505-E0MQE2VyTquQ20250321 |
|
21-Mar-2025 12:55:53 |
302 |
523.6000 |
BATE |
06243062400144427-200011M620250321 |
|
21-Mar-2025 12:56:29 |
210 |
522.8000 |
BATE |
08493084900140927-200011NH20250321 |
|
21-Mar-2025 13:01:14 |
571 |
524.8000 |
BATE |
08493084900143855-2000126820250321 |
|
21-Mar-2025 13:04:39 |
496 |
525.2000 |
XLON |
07003070000075006-E0MQE2VyTzOe20250321 |
|
21-Mar-2025 13:05:25 |
74 |
527.4000 |
XLON |
07003070000075207-E0MQE2VyU0M420250321 |
|
21-Mar-2025 13:05:25 |
126 |
527.4000 |
XLON |
07003070000075207-E0MQE2VyU0M020250321 |
|
21-Mar-2025 13:05:25 |
78 |
527.4000 |
XLON |
07003070000075207-E0MQE2VyU0M220250321 |
|
21-Mar-2025 13:06:03 |
546 |
526.6000 |
XLON |
07003070000075225-E0MQE2VyU12Z20250321 |
|
21-Mar-2025 13:06:03 |
564 |
526.4000 |
XLON |
05003050000075132-E0MQE2VyU12j20250321 |
|
21-Mar-2025 13:06:03 |
449 |
526.0000 |
XLON |
05003050000075289-E0MQE2VyU13t20250321 |
|
21-Mar-2025 13:09:13 |
546 |
525.2000 |
BATE |
08493084900146322-200012T320250321 |
|
21-Mar-2025 13:09:13 |
595 |
525.4000 |
BATE |
06243062400150814-200012T220250321 |
|
21-Mar-2025 13:09:13 |
496 |
525.4000 |
XLON |
05003050000075747-E0MQE2VyU32520250321 |
|
21-Mar-2025 13:09:13 |
595 |
524.6000 |
XLON |
05003050000075359-E0MQE2VyU33f20250321 |
|
21-Mar-2025 13:09:13 |
414 |
524.8000 |
BATE |
08493084900146453-200012T420250321 |
|
21-Mar-2025 13:09:13 |
546 |
525.2000 |
XLON |
05003050000075513-E0MQE2VyU32B20250321 |
|
21-Mar-2025 13:11:41 |
459 |
525.0000 |
XLON |
07003070000075865-E0MQE2VyU5K020250321 |
|
21-Mar-2025 13:14:39 |
486 |
525.6000 |
BATE |
06243062400154786-2000139620250321 |
|
21-Mar-2025 13:16:22 |
595 |
526.0000 |
BATE |
08493084900152041-200013ED20250321 |
|
21-Mar-2025 13:17:00 |
589 |
525.8000 |
XLON |
05003050000076800-E0MQE2VyU9Fr20250321 |
|
21-Mar-2025 13:17:00 |
821 |
525.8000 |
BATE |
08493084900151730-200013GB20250321 |
|
21-Mar-2025 13:18:16 |
535 |
526.6000 |
XLON |
07003070000077045-E0MQE2VyUAdU20250321 |
|
21-Mar-2025 13:18:53 |
625 |
526.4000 |
XLON |
05003050000077023-E0MQE2VyUB8i20250321 |
|
21-Mar-2025 13:19:32 |
271 |
526.2000 |
XLON |
05003050000076972-E0MQE2VyUBZ120250321 |
|
21-Mar-2025 13:19:32 |
279 |
526.2000 |
XLON |
05003050000076972-E0MQE2VyUBZ320250321 |
|
21-Mar-2025 13:20:24 |
491 |
525.8000 |
BATE |
08493084900152507-200013SG20250321 |
|
21-Mar-2025 13:20:30 |
423 |
525.4000 |
BATE |
06243062400156291-200013SQ20250321 |
|
21-Mar-2025 13:20:40 |
443 |
525.0000 |
XLON |
05003050000077262-E0MQE2VyUCaO20250321 |
|
21-Mar-2025 13:20:40 |
150 |
524.8000 |
BATE |
08493084900153915-200013SY20250321 |
|
21-Mar-2025 13:20:41 |
303 |
524.8000 |
BATE |
08493084900153915-200013SZ20250321 |
|
21-Mar-2025 13:20:42 |
412 |
524.2000 |
BATE |
06243062400157599-200013T020250321 |
|
21-Mar-2025 13:20:42 |
434 |
524.4000 |
XLON |
07003070000077351-E0MQE2VyUCdO20250321 |
|
21-Mar-2025 13:23:05 |
494 |
520.4000 |
XLON |
07003070000077610-E0MQE2VyUF4m20250321 |
|
21-Mar-2025 13:23:05 |
455 |
520.6000 |
BATE |
08493084900154606-2000143B20250321 |
|
21-Mar-2025 13:23:10 |
333 |
520.0000 |
BATE |
06243062400158304-2000145A20250321 |
|
21-Mar-2025 13:23:10 |
266 |
520.0000 |
XLON |
05003050000077657-E0MQE2VyUFlZ20250321 |
|
21-Mar-2025 13:25:29 |
324 |
521.0000 |
XLON |
07003070000078046-E0MQE2VyUITG20250321 |
|
21-Mar-2025 13:26:18 |
316 |
522.8000 |
BATE |
08493084900156908-200014IO20250321 |
|
21-Mar-2025 13:26:28 |
389 |
522.6000 |
XLON |
07003070000078428-E0MQE2VyUJk020250321 |
|
21-Mar-2025 13:26:28 |
324 |
522.2000 |
BATE |
06243062400160603-200014IX20250321 |
|
21-Mar-2025 13:26:28 |
476 |
522.2000 |
XLON |
05003050000078472-E0MQE2VyUJkI20250321 |
|
21-Mar-2025 13:29:18 |
521 |
523.2000 |
XLON |
05003050000079002-E0MQE2VyUNsl20250321 |
|
21-Mar-2025 13:29:18 |
477 |
523.0000 |
XLON |
05003050000078762-E0MQE2VyUNt220250321 |
|
21-Mar-2025 13:29:18 |
564 |
523.4000 |
XLON |
07003070000078988-E0MQE2VyUNsV20250321 |
|
21-Mar-2025 13:29:18 |
418 |
523.0000 |
BATE |
08493084900157447-200014W620250321 |
|
21-Mar-2025 13:29:18 |
302 |
523.0000 |
XLON |
05003050000079093-E0MQE2VyUNuy20250321 |
|
21-Mar-2025 13:30:10 |
153 |
524.0000 |
BATE |
06243062400162779-2000157J20250321 |
|
21-Mar-2025 13:30:10 |
92 |
524.0000 |
BATE |
06243062400162779-2000157K20250321 |
|
21-Mar-2025 13:30:28 |
705 |
523.8000 |
BATE |
08493084900159001-200015AK20250321 |
|
21-Mar-2025 13:31:22 |
1250 |
525.2000 |
XLON |
05003050000079815-E0MQE2VyUTvb20250321 |
|
21-Mar-2025 13:31:47 |
893 |
525.0000 |
XLON |
05003050000079745-E0MQE2VyUUsx20250321 |
|
21-Mar-2025 13:31:47 |
625 |
524.6000 |
XLON |
05003050000079746-E0MQE2VyUUu720250321 |
|
21-Mar-2025 13:31:47 |
591 |
524.6000 |
BATE |
08493084900159612-200015O220250321 |
|
21-Mar-2025 13:31:49 |
483 |
524.0000 |
BATE |
06243062400163436-200015O920250321 |
|
21-Mar-2025 13:35:16 |
1214 |
525.8000 |
XLON |
05003050000080634-E0MQE2VyUci120250321 |
|
21-Mar-2025 13:35:16 |
1149 |
525.6000 |
BATE |
08493084900161858-200016C820250321 |
|
21-Mar-2025 13:35:16 |
607 |
525.2000 |
XLON |
05003050000080635-E0MQE2VyUcj020250321 |
|
21-Mar-2025 13:35:16 |
598 |
525.4000 |
BATE |
06243062400165760-200016CB20250321 |
|
21-Mar-2025 13:35:16 |
821 |
525.8000 |
BATE |
06243062400166021-200016C720250321 |
|
21-Mar-2025 13:35:16 |
1417 |
525.6000 |
XLON |
05003050000080549-E0MQE2VyUciE20250321 |
|
21-Mar-2025 13:36:14 |
656 |
524.4000 |
XLON |
07003070000080989-E0MQE2VyUfB520250321 |
|
21-Mar-2025 13:36:14 |
918 |
524.6000 |
XLON |
05003050000081230-E0MQE2VyUfAq20250321 |
|
21-Mar-2025 13:38:32 |
394 |
524.4000 |
XLON |
07003070000081610-E0MQE2VyUjW220250321 |
|
21-Mar-2025 13:38:32 |
281 |
524.6000 |
BATE |
06243062400168348-2000173420250321 |
|
21-Mar-2025 13:38:32 |
477 |
524.6000 |
BATE |
06243062400168349-2000173520250321 |
|
21-Mar-2025 13:38:32 |
538 |
524.4000 |
BATE |
06243062400168633-2000173620250321 |
|
21-Mar-2025 13:39:55 |
758 |
525.4000 |
XLON |
05003050000082523-E0MQE2VyUlqI20250321 |
|
21-Mar-2025 13:39:55 |
502 |
525.2000 |
XLON |
05003050000082436-E0MQE2VyUlqQ20250321 |
|
21-Mar-2025 13:39:55 |
532 |
525.2000 |
XLON |
05003050000082436-E0MQE2VyUlqS20250321 |
|
21-Mar-2025 13:41:17 |
941 |
525.2000 |
BATE |
06243062400170983-200017IO20250321 |
|
21-Mar-2025 13:43:18 |
751 |
525.4000 |
BATE |
06243062400172268-200017R320250321 |
|
21-Mar-2025 13:43:18 |
754 |
525.4000 |
XLON |
05003050000083941-E0MQE2VyUrUc20250321 |
|
21-Mar-2025 13:43:18 |
689 |
525.6000 |
BATE |
08493084900168102-200017R220250321 |
|
21-Mar-2025 13:43:32 |
905 |
525.2000 |
XLON |
05003050000083607-E0MQE2VyUrv920250321 |
|
21-Mar-2025 13:47:27 |
10 |
525.0000 |
XLON |
05003050000085233-E0MQE2VyUx3U20250321 |
|
21-Mar-2025 13:47:27 |
950 |
525.0000 |
XLON |
05003050000085233-E0MQE2VyUx3Y20250321 |
|
21-Mar-2025 13:47:48 |
413 |
525.2000 |
BATE |
06243062400174836-200018D920250321 |
|
21-Mar-2025 13:48:21 |
760 |
525.4000 |
XLON |
05003050000085441-E0MQE2VyUyfa20250321 |
|
21-Mar-2025 13:48:21 |
311 |
525.4000 |
XLON |
07003070000085367-E0MQE2VyUyfc20250321 |
|
21-Mar-2025 13:48:48 |
318 |
525.0000 |
XLON |
05003050000085305-E0MQE2VyUzA120250321 |
|
21-Mar-2025 13:48:48 |
490 |
525.4000 |
BATE |
06243062400175300-200018HS20250321 |
|
21-Mar-2025 13:48:48 |
350 |
525.6000 |
BATE |
08493084900171024-200018HR20250321 |
|
21-Mar-2025 13:48:48 |
350 |
525.2000 |
BATE |
08493084900170810-200018HT20250321 |
|
21-Mar-2025 13:48:48 |
525 |
525.0000 |
BATE |
08493084900170694-200018HU20250321 |
|
21-Mar-2025 13:51:47 |
1057 |
526.0000 |
XLON |
07003070000086075-E0MQE2VyV3Iq20250321 |
|
21-Mar-2025 13:53:04 |
916 |
526.4000 |
BATE |
08493084900173424-2000196020250321 |
|
21-Mar-2025 13:53:04 |
1249 |
526.4000 |
XLON |
07003070000086333-E0MQE2VyV5Ei20250321 |
|
21-Mar-2025 13:53:04 |
916 |
526.2000 |
BATE |
06243062400177742-2000196320250321 |
|
21-Mar-2025 13:53:04 |
1153 |
526.2000 |
XLON |
05003050000086340-E0MQE2VyV5F120250321 |
|
21-Mar-2025 13:55:33 |
902 |
526.2000 |
XLON |
07003070000087129-E0MQE2VyV9fR20250321 |
|
21-Mar-2025 13:57:24 |
294 |
526.4000 |
BATE |
08493084900176423-200019ZS20250321 |
|
21-Mar-2025 13:57:24 |
424 |
526.4000 |
BATE |
08493084900176424-200019ZX20250321 |
|
21-Mar-2025 13:57:24 |
912 |
526.6000 |
BATE |
06243062400180901-200019ZU20250321 |
|
21-Mar-2025 13:57:24 |
111 |
526.4000 |
BATE |
08493084900176423-200019ZT20250321 |
|
21-Mar-2025 13:57:24 |
1 |
526.4000 |
BATE |
08493084900176424-200019ZY20250321 |
|
21-Mar-2025 13:58:00 |
1181 |
526.2000 |
XLON |
05003050000087206-E0MQE2VyVCPx20250321 |
|
21-Mar-2025 13:58:07 |
1128 |
526.0000 |
XLON |
05003050000087063-E0MQE2VyVCZr20250321 |
|
21-Mar-2025 13:59:52 |
917 |
526.2000 |
XLON |
05003050000087795-E0MQE2VyVF3x20250321 |
|
21-Mar-2025 14:00:03 |
627 |
526.0000 |
BATE |
08493084900177214-20001AFC20250321 |
|
21-Mar-2025 14:00:28 |
80 |
525.8000 |
BATE |
06243062400181716-20001AIY20250321 |
|
21-Mar-2025 14:00:28 |
672 |
525.8000 |
BATE |
06243062400181716-20001AIX20250321 |
|
21-Mar-2025 14:00:28 |
863 |
525.6000 |
XLON |
05003050000087490-E0MQE2VyVGII20250321 |
|
21-Mar-2025 14:01:10 |
693 |
525.6000 |
XLON |
05003050000088250-E0MQE2VyVHSG20250321 |
|
21-Mar-2025 14:01:50 |
882 |
525.2000 |
XLON |
07003070000088167-E0MQE2VyVIlv20250321 |
|
21-Mar-2025 14:01:50 |
340 |
525.2000 |
BATE |
08493084900178925-20001AU120250321 |
|
21-Mar-2025 14:01:50 |
152 |
525.2000 |
BATE |
08493084900178925-20001AU020250321 |
|
21-Mar-2025 14:02:49 |
502 |
524.8000 |
BATE |
08493084900178926-20001AZI20250321 |
|
21-Mar-2025 14:03:04 |
250 |
524.0000 |
BATE |
08493084900179598-20001B1420250321 |
|
21-Mar-2025 14:03:04 |
295 |
524.0000 |
BATE |
08493084900179598-20001B1320250321 |
|
21-Mar-2025 14:03:04 |
473 |
524.0000 |
XLON |
07003070000088505-E0MQE2VyVKmw20250321 |
|
21-Mar-2025 14:03:06 |
642 |
523.8000 |
XLON |
07003070000088567-E0MQE2VyVKtf20250321 |
|
21-Mar-2025 14:07:01 |
742 |
525.2000 |
XLON |
05003050000089664-E0MQE2VyVRmX20250321 |
|
21-Mar-2025 14:07:29 |
1022 |
525.2000 |
XLON |
05003050000089761-E0MQE2VyVSW920250321 |
|
21-Mar-2025 14:07:37 |
965 |
525.0000 |
XLON |
05003050000089442-E0MQE2VyVSfY20250321 |
|
21-Mar-2025 14:07:37 |
605 |
524.8000 |
BATE |
08493084900181956-20001BUA20250321 |
|
21-Mar-2025 14:07:37 |
755 |
525.0000 |
BATE |
06243062400187492-20001BU720250321 |
|
21-Mar-2025 14:07:37 |
223 |
525.0000 |
BATE |
06243062400187492-20001BU620250321 |
|
21-Mar-2025 14:07:37 |
330 |
524.8000 |
BATE |
08493084900181956-20001BUB20250321 |
|
21-Mar-2025 14:09:39 |
246 |
524.0000 |
BATE |
06243062400188712-20001C6I20250321 |
|
21-Mar-2025 14:09:39 |
308 |
524.2000 |
BATE |
08493084900183571-20001C6H20250321 |
|
21-Mar-2025 14:09:39 |
813 |
524.4000 |
XLON |
07003070000089996-E0MQE2VyVWFw20250321 |
|
21-Mar-2025 14:09:39 |
483 |
523.8000 |
XLON |
07003070000089975-E0MQE2VyVWH420250321 |
|
21-Mar-2025 14:09:40 |
497 |
523.4000 |
BATE |
06243062400188573-20001C6M20250321 |
|
21-Mar-2025 14:10:56 |
771 |
522.0000 |
XLON |
07003070000090404-E0MQE2VyVZ2Z20250321 |
|
21-Mar-2025 14:10:57 |
257 |
521.4000 |
XLON |
07003070000090461-E0MQE2VyVZ8g20250321 |
|
21-Mar-2025 14:14:29 |
138 |
521.6000 |
BATE |
08493084900187119-20001D4O20250321 |
|
21-Mar-2025 14:16:10 |
68 |
522.6000 |
XLON |
07003070000091683-E0MQE2VyVhcp20250321 |
|
21-Mar-2025 14:16:10 |
1149 |
522.6000 |
XLON |
07003070000091683-E0MQE2VyVhcn20250321 |
|
21-Mar-2025 14:17:30 |
14 |
523.2000 |
XLON |
05003050000091904-E0MQE2VyVjMQ20250321 |
|
21-Mar-2025 14:20:05 |
296 |
526.0000 |
BATE |
08493084900190654-20001E0T20250321 |
|
21-Mar-2025 14:20:06 |
731 |
526.0000 |
BATE |
06243062400195630-20001E0U20250321 |
|
21-Mar-2025 14:20:07 |
877 |
526.0000 |
BATE |
08493084900190674-20001E0Y20250321 |
|
21-Mar-2025 14:20:08 |
381 |
526.0000 |
XLON |
07003070000092420-E0MQE2VyVnUJ20250321 |
|
21-Mar-2025 14:20:08 |
423 |
526.0000 |
XLON |
07003070000092420-E0MQE2VyVnUL20250321 |
|
21-Mar-2025 14:22:46 |
710 |
528.0000 |
BATE |
08493084900192064-20001EFF20250321 |
|
21-Mar-2025 14:22:46 |
731 |
527.8000 |
XLON |
05003050000092959-E0MQE2VyVqxP20250321 |
|
21-Mar-2025 14:22:46 |
731 |
528.4000 |
BATE |
06243062400197176-20001EFH20250321 |
|
21-Mar-2025 14:22:47 |
1097 |
527.8000 |
XLON |
07003070000092970-E0MQE2VyVqzY20250321 |
|
21-Mar-2025 14:22:52 |
1023 |
527.6000 |
XLON |
07003070000092866-E0MQE2VyVr3420250321 |
|
21-Mar-2025 14:22:52 |
950 |
527.6000 |
BATE |
08493084900191933-20001EFU20250321 |
|
21-Mar-2025 14:25:16 |
877 |
528.2000 |
XLON |
05003050000093412-E0MQE2VyVucm20250321 |
|
21-Mar-2025 14:25:36 |
511 |
527.8000 |
XLON |
07003070000093465-E0MQE2VyVv3020250321 |
|
21-Mar-2025 14:25:36 |
877 |
528.0000 |
XLON |
07003070000093390-E0MQE2VyVv2n20250321 |
|
21-Mar-2025 14:26:05 |
531 |
527.8000 |
BATE |
08493084900193360-20001EYV20250321 |
|
21-Mar-2025 14:26:21 |
353 |
527.4000 |
BATE |
06243062400198206-20001F0120250321 |
|
21-Mar-2025 14:26:22 |
288 |
527.0000 |
BATE |
06243062400198665-20001F0320250321 |
|
21-Mar-2025 14:26:22 |
578 |
527.0000 |
XLON |
05003050000093469-E0MQE2VyVvyi20250321 |
|
21-Mar-2025 14:29:53 |
486 |
525.2000 |
BATE |
08493084900193888-20001FLF20250321 |
|
21-Mar-2025 14:30:18 |
326 |
524.8000 |
XLON |
05003050000093784-E0MQE2VyW14Z20250321 |
|
21-Mar-2025 14:36:25 |
67 |
528.2000 |
BATE |
06243062400205786-20001H6720250321 |
|
21-Mar-2025 14:36:25 |
495 |
528.2000 |
BATE |
06243062400205786-20001H6620250321 |
|
21-Mar-2025 14:36:25 |
613 |
528.2000 |
XLON |
07003070000095516-E0MQE2VyWAJx20250321 |
|
21-Mar-2025 14:36:36 |
512 |
528.0000 |
BATE |
08493084900200479-20001H8320250321 |
|
21-Mar-2025 14:37:03 |
392 |
527.6000 |
XLON |
05003050000095460-E0MQE2VyWBWR20250321 |
|
21-Mar-2025 14:37:03 |
250 |
527.6000 |
XLON |
07003070000095508-E0MQE2VyWBWP20250321 |
|
21-Mar-2025 14:37:15 |
100 |
527.2000 |
XLON |
07003070000095509-E0MQE2VyWBvR20250321 |
|
21-Mar-2025 14:37:15 |
399 |
527.2000 |
XLON |
07003070000095509-E0MQE2VyWBvU20250321 |
|
21-Mar-2025 14:37:15 |
562 |
527.4000 |
BATE |
06243062400205637-20001HCW20250321 |
|
21-Mar-2025 14:39:22 |
395 |
527.8000 |
BATE |
06243062400207483-20001HQF20250321 |
|
21-Mar-2025 14:39:22 |
137 |
527.8000 |
XLON |
07003070000096033-E0MQE2VyWF3I20250321 |
|
21-Mar-2025 14:39:22 |
413 |
527.8000 |
XLON |
07003070000096033-E0MQE2VyWF3L20250321 |
|
21-Mar-2025 14:39:53 |
654 |
527.6000 |
XLON |
07003070000095988-E0MQE2VyWFiv20250321 |
|
21-Mar-2025 14:43:57 |
463 |
527.0000 |
BATE |
06243062400209134-20001IK920250321 |
|
21-Mar-2025 14:43:57 |
592 |
527.0000 |
XLON |
05003050000096584-E0MQE2VyWL3H20250321 |
|
21-Mar-2025 14:43:57 |
807 |
527.2000 |
XLON |
07003070000096642-E0MQE2VyWL3620250321 |
|
21-Mar-2025 14:46:00 |
390 |
526.4000 |
BATE |
08493084900202446-20001IW420250321 |
|
21-Mar-2025 14:47:30 |
753 |
526.6000 |
XLON |
05003050000097497-E0MQE2VyWQ3x20250321 |
|
21-Mar-2025 14:47:51 |
699 |
526.6000 |
BATE |
06243062400213291-D20001J6R20250321 |
|
21-Mar-2025 14:48:59 |
753 |
526.4000 |
BATE |
08493084900207482-20001JDZ20250321 |
|
21-Mar-2025 14:48:59 |
539 |
526.8000 |
XLON |
05003050000097644-E0MQE2VyWRbi20250321 |
|
21-Mar-2025 14:48:59 |
646 |
526.4000 |
XLON |
05003050000097325-E0MQE2VyWRci20250321 |
|
21-Mar-2025 14:49:00 |
669 |
525.4000 |
XLON |
07003070000097844-E0MQE2VyWRgF20250321 |
|
21-Mar-2025 14:49:00 |
249 |
525.6000 |
BATE |
06243062400213404-20001JEC20250321 |
|
21-Mar-2025 14:49:01 |
574 |
524.8000 |
XLON |
05003050000097785-E0MQE2VyWRiv20250321 |
|
21-Mar-2025 14:57:11 |
886 |
527.4000 |
BATE |
08493084900213482-D20001L8H20250321 |
|
21-Mar-2025 14:58:27 |
714 |
527.4000 |
BATE |
08493084900214191-D20001LJB20250321 |
|
21-Mar-2025 14:58:30 |
759 |
527.2000 |
XLON |
07003070000099726-E0MQE2VyWeod20250321 |
|
21-Mar-2025 14:58:30 |
823 |
527.2000 |
BATE |
08493084900213273-20001LJL20250321 |
|
21-Mar-2025 14:58:42 |
408 |
527.2000 |
XLON |
05003050000099889-E0MQE2VyWf7K20250321 |
|
21-Mar-2025 14:58:42 |
225 |
527.2000 |
XLON |
05003050000099889-E0MQE2VyWf7O20250321 |
|
21-Mar-2025 14:58:42 |
950 |
527.0000 |
XLON |
07003070000099514-E0MQE2VyWf7Z20250321 |
|
21-Mar-2025 14:59:22 |
369 |
526.8000 |
XLON |
05003050000099008-E0MQE2VyWg1I20250321 |
|
21-Mar-2025 14:59:22 |
264 |
526.8000 |
XLON |
05003050000099008-E0MQE2VyWg1G20250321 |
|
21-Mar-2025 15:03:23 |
651 |
526.8000 |
BATE |
06243062400222888-20001ML920250321 |
|
21-Mar-2025 15:03:23 |
134 |
526.8000 |
BATE |
06243062400222888-20001ML820250321 |
|
21-Mar-2025 15:03:23 |
639 |
526.8000 |
XLON |
07003070000100542-E0MQE2VyWm0M20250321 |
|
21-Mar-2025 15:03:23 |
38 |
526.8000 |
XLON |
07003070000100542-E0MQE2VyWm0O20250321 |
|
21-Mar-2025 15:04:50 |
926 |
526.8000 |
XLON |
05003050000101161-E0MQE2VyWna620250321 |
|
21-Mar-2025 15:05:02 |
604 |
526.6000 |
XLON |
07003070000100492-E0MQE2VyWnpq20250321 |
|
21-Mar-2025 15:05:02 |
379 |
526.6000 |
BATE |
08493084900214435-20001MV620250321 |
|
21-Mar-2025 15:06:05 |
757 |
526.4000 |
XLON |
07003070000101639-E0MQE2VyWp2d20250321 |
|
21-Mar-2025 15:07:29 |
329 |
526.2000 |
BATE |
08493084900220119-20001NCD20250321 |
|
21-Mar-2025 15:07:29 |
348 |
526.2000 |
BATE |
06243062400219917-20001NCC20250321 |
|
21-Mar-2025 15:07:29 |
640 |
526.2000 |
XLON |
07003070000101590-E0MQE2VyWqzb20250321 |
|
21-Mar-2025 15:09:25 |
802 |
526.2000 |
XLON |
05003050000102242-E0MQE2VyWtjf20250321 |
|
21-Mar-2025 15:10:21 |
652 |
526.2000 |
BATE |
08493084900222246-D20001NSR20250321 |
|
21-Mar-2025 15:10:45 |
751 |
526.2000 |
XLON |
05003050000102466-E0MQE2VyWvk520250321 |
|
21-Mar-2025 15:11:52 |
40 |
526.2000 |
XLON |
05003050000102466-E0MQE2VyWx2420250321 |
|
21-Mar-2025 15:11:52 |
15 |
526.2000 |
XLON |
05003050000102466-E0MQE2VyWx2620250321 |
|
21-Mar-2025 15:11:59 |
568 |
526.2000 |
BATE |
06243062400229246-D20001O2Q20250321 |
|
21-Mar-2025 15:12:15 |
740 |
526.0000 |
XLON |
07003070000102163-E0MQE2VyWxWM20250321 |
|
21-Mar-2025 15:12:15 |
712 |
526.0000 |
BATE |
08493084900221261-20001O5520250321 |
|
21-Mar-2025 15:12:15 |
540 |
525.8000 |
XLON |
07003070000101868-E0MQE2VyWxWj20250321 |
|
21-Mar-2025 15:12:15 |
252 |
525.8000 |
BATE |
06243062400224645-20001O5720250321 |
|
21-Mar-2025 15:12:15 |
317 |
525.8000 |
BATE |
06243062400225796-20001O5820250321 |
|
21-Mar-2025 15:12:27 |
183 |
525.0000 |
BATE |
06243062400229436-20001O7920250321 |
|
21-Mar-2025 15:12:30 |
182 |
525.0000 |
BATE |
06243062400229436-20001O7U20250321 |
|
21-Mar-2025 15:13:13 |
398 |
524.4000 |
XLON |
07003070000102796-E0MQE2VyWypT20250321 |
|
21-Mar-2025 15:15:03 |
85 |
523.8000 |
BATE |
08493084900223930-20001OO420250321 |
|
21-Mar-2025 15:15:03 |
183 |
523.8000 |
BATE |
08493084900223930-20001OO520250321 |
|
21-Mar-2025 15:16:53 |
594 |
524.0000 |
XLON |
07003070000103749-E0MQE2VyX3jo20250321 |
|
21-Mar-2025 15:17:15 |
573 |
523.8000 |
XLON |
05003050000103388-E0MQE2VyX4BT20250321 |
|
21-Mar-2025 15:17:15 |
73 |
523.8000 |
BATE |
08493084900223930-20001P2620250321 |
|
21-Mar-2025 15:18:32 |
318 |
523.6000 |
BATE |
08493084900225911-20001PA620250321 |
|
21-Mar-2025 15:18:33 |
366 |
523.4000 |
XLON |
07003070000103645-E0MQE2VyX5Xj20250321 |
|
21-Mar-2025 15:18:38 |
67 |
523.2000 |
BATE |
08493084900224694-20001PAN20250321 |
|
21-Mar-2025 15:18:38 |
302 |
523.2000 |
BATE |
08493084900224694-20001PAM20250321 |
|
21-Mar-2025 15:19:49 |
522 |
523.0000 |
XLON |
05003050000104324-E0MQE2VyX7O120250321 |
|
21-Mar-2025 15:19:49 |
359 |
522.4000 |
XLON |
05003050000103814-E0MQE2VyX7Oj20250321 |
|
21-Mar-2025 15:19:49 |
751 |
522.6000 |
XLON |
05003050000104196-E0MQE2VyX7OM20250321 |
|
21-Mar-2025 15:19:49 |
212 |
522.2000 |
BATE |
06243062400233730-20001PHZ20250321 |
|
21-Mar-2025 15:19:49 |
151 |
522.2000 |
BATE |
06243062400233730-20001PI020250321 |
|
21-Mar-2025 15:19:49 |
245 |
522.4000 |
XLON |
07003070000103830-E0MQE2VyX7Ol20250321 |
|
21-Mar-2025 15:22:25 |
788 |
523.4000 |
BATE |
06243062400236171-20001Q2520250321 |
|
21-Mar-2025 15:22:50 |
506 |
523.2000 |
BATE |
06243062400236170-20001Q4U20250321 |
|
21-Mar-2025 15:23:06 |
457 |
522.6000 |
XLON |
05003050000104886-E0MQE2VyXC3k20250321 |
|
21-Mar-2025 15:23:26 |
374 |
522.2000 |
XLON |
07003070000104887-E0MQE2VyXCVI20250321 |
|
21-Mar-2025 15:25:19 |
432 |
522.0000 |
XLON |
05003050000105257-E0MQE2VyXEmL20250321 |
|
21-Mar-2025 15:25:19 |
247 |
522.0000 |
XLON |
07003070000104928-E0MQE2VyXEmJ20250321 |
|
21-Mar-2025 15:27:39 |
745 |
523.0000 |
XLON |
05003050000105996-E0MQE2VyXIJm20250321 |
|
21-Mar-2025 15:27:39 |
750 |
522.8000 |
BATE |
08493084900233128-20001R4920250321 |
|
21-Mar-2025 15:27:42 |
820 |
522.6000 |
XLON |
05003050000105972-E0MQE2VyXIQi20250321 |
|
21-Mar-2025 15:28:56 |
86 |
522.8000 |
BATE |
06243062400240236-20001RDB20250321 |
|
21-Mar-2025 15:28:56 |
1 |
522.8000 |
BATE |
06243062400240236-20001RDA20250321 |
|
21-Mar-2025 15:28:56 |
180 |
522.8000 |
BATE |
06243062400240236-D20001RD920250321 |
|
21-Mar-2025 15:29:08 |
81 |
522.8000 |
BATE |
06243062400240341-20001REY20250321 |
|
21-Mar-2025 15:30:08 |
152 |
523.0000 |
BATE |
08493084900234710-20001RKM20250321 |
|
21-Mar-2025 15:30:35 |
299 |
522.8000 |
BATE |
08493084900234318-20001RNL20250321 |
|
21-Mar-2025 15:30:35 |
361 |
522.8000 |
BATE |
06243062400241279-20001RNM20250321 |
|
21-Mar-2025 15:31:02 |
551 |
522.6000 |
XLON |
07003070000106387-E0MQE2VyXN7720250321 |
|
21-Mar-2025 15:32:11 |
259 |
523.6000 |
XLON |
07003070000107149-E0MQE2VyXOeu20250321 |
|
21-Mar-2025 15:32:33 |
687 |
523.8000 |
BATE |
06243062400242573-D20001S1M20250321 |
|
21-Mar-2025 15:32:37 |
1079 |
523.6000 |
XLON |
07003070000107207-E0MQE2VyXPDh20250321 |
|
21-Mar-2025 15:32:37 |
308 |
523.6000 |
BATE |
08493084900236282-20001S2820250321 |
|
21-Mar-2025 15:32:37 |
591 |
523.6000 |
BATE |
08493084900236282-20001S2720250321 |
|
21-Mar-2025 15:33:11 |
418 |
523.2000 |
XLON |
05003050000107212-E0MQE2VyXPsi20250321 |
|
21-Mar-2025 15:33:11 |
774 |
523.4000 |
XLON |
07003070000107175-E0MQE2VyXPrn20250321 |
|
21-Mar-2025 15:33:11 |
151 |
523.4000 |
XLON |
07003070000107175-E0MQE2VyXPrp20250321 |
|
21-Mar-2025 15:36:17 |
81 |
525.0000 |
XLON |
05003050000107780-E0MQE2VyXU5Q20250321 |
|
21-Mar-2025 15:36:17 |
658 |
525.0000 |
XLON |
05003050000107780-E0MQE2VyXU5S20250321 |
|
21-Mar-2025 15:37:33 |
416 |
525.6000 |
XLON |
05003050000108216-E0MQE2VyXVqx20250321 |
|
21-Mar-2025 15:37:33 |
473 |
525.6000 |
XLON |
05003050000108216-E0MQE2VyXVqz20250321 |
|
21-Mar-2025 15:37:51 |
855 |
525.6000 |
BATE |
06243062400246155-20001SXZ20250321 |
|
21-Mar-2025 15:40:13 |
717 |
526.2000 |
XLON |
05003050000108696-E0MQE2VyXYtP20250321 |
|
21-Mar-2025 15:41:00 |
684 |
526.6000 |
BATE |
06243062400248223-20001THU20250321 |
|
21-Mar-2025 15:41:00 |
17 |
526.6000 |
BATE |
06243062400248223-20001THT20250321 |
|
21-Mar-2025 15:41:05 |
820 |
526.4000 |
XLON |
07003070000108947-E0MQE2VyXaBy20250321 |
|
21-Mar-2025 15:41:05 |
17 |
526.2000 |
XLON |
05003050000108906-E0MQE2VyXaCP20250321 |
|
21-Mar-2025 15:41:05 |
529 |
526.2000 |
XLON |
05003050000108906-E0MQE2VyXaCU20250321 |
|
21-Mar-2025 15:41:05 |
566 |
526.4000 |
BATE |
08493084900241934-20001TIC20250321 |
|
21-Mar-2025 15:41:05 |
751 |
526.6000 |
XLON |
05003050000108905-E0MQE2VyXaBf20250321 |
|
21-Mar-2025 15:41:06 |
544 |
526.0000 |
BATE |
06243062400247632-20001TIG20250321 |
|
21-Mar-2025 15:41:06 |
109 |
526.0000 |
BATE |
06243062400247632-20001TIF20250321 |
|
21-Mar-2025 15:41:06 |
297 |
526.4000 |
BATE |
06243062400248222-20001TIB20250321 |
|
21-Mar-2025 15:44:08 |
423 |
526.2000 |
XLON |
07003070000109390-E0MQE2VyXdyr20250321 |
|
21-Mar-2025 15:44:08 |
364 |
526.2000 |
BATE |
08493084900243356-20001U4I20250321 |
|
21-Mar-2025 15:46:32 |
213 |
526.4000 |
XLON |
05003050000110070-E0MQE2VyXgya20250321 |
|
21-Mar-2025 15:46:44 |
222 |
526.4000 |
XLON |
05003050000110106-E0MQE2VyXhDh20250321 |
|
21-Mar-2025 15:46:44 |
97 |
526.4000 |
XLON |
05003050000110106-E0MQE2VyXhDf20250321 |
|
21-Mar-2025 15:48:20 |
1086 |
527.4000 |
XLON |
07003070000110402-E0MQE2VyXj3N20250321 |
|
21-Mar-2025 15:48:20 |
724 |
527.2000 |
XLON |
05003050000110339-E0MQE2VyXj4920250321 |
|
21-Mar-2025 15:49:51 |
1086 |
527.4000 |
BATE |
06243062400254001-20001V6120250321 |
|
21-Mar-2025 15:51:37 |
941 |
527.2000 |
BATE |
06243062400253892-20001VPZ20250321 |
|
21-Mar-2025 15:51:37 |
711 |
527.2000 |
XLON |
07003070000110704-E0MQE2VyXn7c20250321 |
|
21-Mar-2025 15:51:40 |
547 |
527.0000 |
XLON |
07003070000110623-E0MQE2VyXnGN20250321 |
|
21-Mar-2025 15:51:40 |
349 |
527.0000 |
BATE |
06243062400254639-20001VQC20250321 |
|
21-Mar-2025 15:52:43 |
266 |
526.8000 |
XLON |
07003070000110947-E0MQE2VyXoVZ20250321 |
|
21-Mar-2025 15:52:43 |
576 |
526.8000 |
XLON |
05003050000111206-E0MQE2VyXoVb20250321 |
|
21-Mar-2025 15:52:58 |
751 |
526.4000 |
BATE |
06243062400255873-20001VZX20250321 |
|
21-Mar-2025 15:53:35 |
252 |
526.2000 |
XLON |
05003050000110950-E0MQE2VyXqct20250321 |
|
21-Mar-2025 15:53:35 |
308 |
526.2000 |
BATE |
06243062400256690-20001W9N20250321 |
|
21-Mar-2025 15:53:35 |
383 |
526.2000 |
XLON |
05003050000111140-E0MQE2VyXqcv20250321 |
|
21-Mar-2025 15:56:25 |
863 |
526.8000 |
XLON |
05003050000112303-E0MQE2VyXwAH20250321 |
|
21-Mar-2025 15:56:45 |
803 |
526.4000 |
BATE |
08493084900252426-20001X5T20250321 |
|
21-Mar-2025 15:56:45 |
1150 |
526.6000 |
XLON |
07003070000112221-E0MQE2VyXwWl20250321 |
|
21-Mar-2025 15:56:46 |
283 |
526.2000 |
BATE |
08493084900250924-20001X5Z20250321 |
|
21-Mar-2025 15:56:46 |
307 |
526.2000 |
BATE |
06243062400258446-20001X6120250321 |
|
21-Mar-2025 15:56:46 |
33 |
526.2000 |
BATE |
08493084900250924-20001X6020250321 |
|
21-Mar-2025 15:58:02 |
428 |
525.6000 |
BATE |
06243062400259442-20001XGN20250321 |
|
21-Mar-2025 15:58:03 |
791 |
525.4000 |
XLON |
07003070000112582-E0MQE2VyXyDr20250321 |
|
21-Mar-2025 15:59:04 |
460 |
524.8000 |
XLON |
07003070000112901-E0MQE2VyXzNP20250321 |
|
21-Mar-2025 15:59:04 |
232 |
524.8000 |
XLON |
07003070000112901-E0MQE2VyXzNR20250321 |
|
21-Mar-2025 15:59:26 |
471 |
524.4000 |
XLON |
05003050000112876-E0MQE2VyXzqx20250321 |
|
21-Mar-2025 16:00:30 |
526 |
524.8000 |
BATE |
08493084900254322-20001Y1O20250321 |
|
21-Mar-2025 16:01:41 |
660 |
524.4000 |
XLON |
05003050000113702-E0MQE2VyY2ww20250321 |
|
21-Mar-2025 16:02:33 |
739 |
525.0000 |
BATE |
08493084900256644-20001YWG20250321 |
|
21-Mar-2025 16:02:33 |
755 |
525.0000 |
XLON |
05003050000114292-E0MQE2VyY6Ob20250321 |
|
21-Mar-2025 16:02:35 |
440 |
524.8000 |
XLON |
05003050000114059-E0MQE2VyY6m920250321 |
|
21-Mar-2025 16:02:35 |
257 |
524.8000 |
BATE |
06243062400263305-20001YZ020250321 |
|
21-Mar-2025 16:02:35 |
359 |
524.8000 |
BATE |
06243062400263304-20001YYZ20250321 |
|
21-Mar-2025 16:03:45 |
441 |
524.4000 |
XLON |
07003070000113967-E0MQE2VyY9WE20250321 |
|
21-Mar-2025 16:04:26 |
561 |
524.6000 |
XLON |
07003070000114745-E0MQE2VyYAVm20250321 |
|
21-Mar-2025 16:06:13 |
605 |
525.2000 |
XLON |
07003070000115222-E0MQE2VyYD9e20250321 |
|
21-Mar-2025 16:06:49 |
809 |
525.2000 |
BATE |
06243062400266859-D20001ZXQ20250321 |
|
21-Mar-2025 16:07:17 |
935 |
525.0000 |
BATE |
06243062400266712-2000201C20250321 |
|
21-Mar-2025 16:07:17 |
605 |
525.0000 |
XLON |
05003050000115089-E0MQE2VyYEag20250321 |
|
21-Mar-2025 16:09:05 |
808 |
525.4000 |
XLON |
05003050000115805-E0MQE2VyYGqH20250321 |
|
21-Mar-2025 16:09:22 |
288 |
525.0000 |
XLON |
05003050000115852-E0MQE2VyYH9B20250321 |
|
21-Mar-2025 16:09:22 |
635 |
525.2000 |
XLON |
05003050000115757-E0MQE2VyYH9520250321 |
|
21-Mar-2025 16:09:22 |
594 |
525.0000 |
BATE |
08493084900261944-200020IR20250321 |
|
21-Mar-2025 16:09:22 |
49 |
525.0000 |
BATE |
08493084900261944-200020IS20250321 |
|
21-Mar-2025 16:11:59 |
719 |
527.8000 |
XLON |
07003070000116684-E0MQE2VyYKf720250321 |
|
21-Mar-2025 16:11:59 |
654 |
527.6000 |
XLON |
05003050000116559-E0MQE2VyYKfZ20250321 |
|
21-Mar-2025 16:11:59 |
684 |
527.6000 |
BATE |
06243062400270706-2000215J20250321 |
|
21-Mar-2025 16:12:01 |
104 |
527.4000 |
BATE |
06243062400270675-2000216O20250321 |
|
21-Mar-2025 16:12:01 |
654 |
527.4000 |
XLON |
05003050000116544-E0MQE2VyYKl420250321 |
|
21-Mar-2025 16:12:01 |
466 |
527.4000 |
BATE |
06243062400270675-2000216P20250321 |
|
21-Mar-2025 16:12:04 |
603 |
527.2000 |
BATE |
06243062400270528-2000217L20250321 |
|
21-Mar-2025 16:12:04 |
81 |
527.2000 |
BATE |
06243062400270528-2000217K20250321 |
|
21-Mar-2025 16:13:26 |
451 |
527.4000 |
BATE |
06243062400271932-200021JF20250321 |
|
21-Mar-2025 16:13:28 |
281 |
527.2000 |
XLON |
05003050000117010-E0MQE2VyYMqX20250321 |
|
21-Mar-2025 16:13:28 |
318 |
527.2000 |
XLON |
05003050000117010-E0MQE2VyYMqZ20250321 |
|
21-Mar-2025 16:14:05 |
553 |
526.8000 |
XLON |
05003050000116803-E0MQE2VyYNTz20250321 |
|
21-Mar-2025 16:14:05 |
449 |
526.8000 |
BATE |
08493084900265740-200021PH20250321 |
|
21-Mar-2025 16:14:06 |
608 |
526.4000 |
XLON |
07003070000117332-E0MQE2VyYNV120250321 |
|
21-Mar-2025 16:17:47 |
723 |
527.0000 |
XLON |
07003070000118573-E0MQE2VyYSZI20250321 |
|
21-Mar-2025 16:18:43 |
719 |
527.2000 |
BATE |
08493084900269958-200022ZM20250321 |
|
21-Mar-2025 16:19:00 |
636 |
527.2000 |
XLON |
07003070000119033-E0MQE2VyYU3V20250321 |
|
21-Mar-2025 16:19:00 |
605 |
527.2000 |
BATE |
06243062400277209-2000231Y20250321 |
|
21-Mar-2025 16:20:14 |
663 |
527.4000 |
XLON |
05003050000119239-E0MQE2VyYWex20250321 |
|
21-Mar-2025 16:21:06 |
772 |
527.4000 |
XLON |
07003070000119742-E0MQE2VyYY5i20250321 |
|
21-Mar-2025 16:21:13 |
251 |
527.6000 |
BATE |
08493084900272480-200023V620250321 |
|
21-Mar-2025 16:21:37 |
1 |
527.6000 |
BATE |
08493084900272865-200023YK20250321 |
|
21-Mar-2025 16:22:35 |
299 |
527.4000 |
XLON |
07003070000120156-E0MQE2VyYaZT20250321 |
|
21-Mar-2025 16:22:35 |
985 |
527.4000 |
XLON |
07003070000120156-E0MQE2VyYaZY20250321 |
|
21-Mar-2025 16:22:41 |
2 |
527.6000 |
BATE |
06243062400280910-200024AU20250321 |
|
21-Mar-2025 16:23:17 |
117 |
527.8000 |
BATE |
06243062400281490-D200024HK20250321 |
|
21-Mar-2025 16:23:17 |
959 |
527.8000 |
BATE |
06243062400281490-200024HL20250321 |
|
21-Mar-2025 16:23:57 |
824 |
527.8000 |
BATE |
06243062400282175-200024NZ20250321 |
|
21-Mar-2025 16:24:00 |
550 |
527.6000 |
XLON |
07003070000120433-E0MQE2VyYcuT20250321 |
|
21-Mar-2025 16:24:00 |
860 |
527.6000 |
BATE |
06243062400281082-200024ON20250321 |
|
21-Mar-2025 16:25:04 |
1228 |
527.8000 |
XLON |
05003050000120676-E0MQE2VyYeY120250321 |
|
21-Mar-2025 16:25:04 |
109 |
527.8000 |
XLON |
05003050000120676-E0MQE2VyYeY820250321 |
|
21-Mar-2025 16:25:13 |
891 |
527.6000 |
XLON |
07003070000120773-E0MQE2VyYet120250321 |
|
21-Mar-2025 16:25:13 |
450 |
527.0000 |
BATE |
08493084900275163-2000257K20250321 |
|
21-Mar-2025 16:25:14 |
445 |
526.8000 |
XLON |
05003050000120818-E0MQE2VyYewU20250321 |
|
21-Mar-2025 16:26:20 |
463 |
526.8000 |
XLON |
07003070000121394-E0MQE2VyYh2q20250321 |
|
21-Mar-2025 16:26:43 |
349 |
527.0000 |
XLON |
05003050000121313-E0MQE2VyYhnU20250321 |
|
21-Mar-2025 16:26:45 |
331 |
527.2000 |
BATE |
06243062400285056-200025PT20250321 |
|
21-Mar-2025 16:26:45 |
463 |
527.4000 |
BATE |
08493084900277997-200025PR20250321 |
|
21-Mar-2025 16:27:17 |
365 |
527.8000 |
BATE |
08493084900278497-200025UJ20250321 |
|
21-Mar-2025 16:27:40 |
282 |
527.6000 |
XLON |
07003070000121903-E0MQE2VyYjHP20250321 |
|
21-Mar-2025 16:28:55 |
498 |
528.4000 |
BATE |
06243062400287002-200026IB20250321 |
|
21-Mar-2025 16:28:55 |
491 |
528.6000 |
XLON |
07003070000122437-E0MQE2VyYlgK20250321 |
|
21-Mar-2025 16:28:55 |
74 |
528.6000 |
XLON |
05003050000122359-E0MQE2VyYlg820250321 |
|
21-Mar-2025 16:28:55 |
55 |
528.6000 |
XLON |
05003050000122359-E0MQE2VyYlg620250321 |
|
21-Mar-2025 16:28:55 |
68 |
528.6000 |
XLON |
05003050000122359-E0MQE2VyYlgA20250321 |