⌘K
t
Melrose Industries PLC announced on 26 November 2025 that it purchased 157,794 of its ordinary shares of £0.001 each through Investec Bank plc on 25 November 2025. These shares were acquired at prices ranging from 571.80 pence to 583.00 pence, with a weighted average price of 578.6139 pence, and will be held in treasury, resulting in 49,909,332 shares in treasury and 1,261,565,989 ordinary shares in issue.
| Date | 26 Nov 2025 |
| Time | 07:00:02 |
| Category | Capital structure |
| ID | 9683I |
26th November 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
|
Date of purchase: |
25th November 2025 |
|
Aggregate number of ordinary shares purchased: |
157,794 |
|
Lowest price per share (pence): |
571.80 |
|
Highest price per share (pence): |
583.00 |
|
Weighted average price per day (pence): |
578.6139 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 49,909,332 ordinary shares in treasury and has 1,261,565,989 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
578.6139 |
157,794 |
571.80 |
583.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
25 November 2025 08:01:54 |
435 |
572.00 |
XLON |
00362797726TRLO1 |
|
25 November 2025 08:02:50 |
220 |
572.60 |
XLON |
00362798327TRLO1 |
|
25 November 2025 08:02:50 |
211 |
572.20 |
XLON |
00362798334TRLO1 |
|
25 November 2025 08:04:17 |
414 |
573.20 |
XLON |
00362799262TRLO1 |
|
25 November 2025 08:04:28 |
216 |
572.40 |
XLON |
00362799406TRLO1 |
|
25 November 2025 08:04:44 |
208 |
571.80 |
XLON |
00362799591TRLO1 |
|
25 November 2025 08:08:27 |
394 |
574.60 |
XLON |
00362802344TRLO1 |
|
25 November 2025 08:08:56 |
435 |
574.20 |
XLON |
00362802684TRLO1 |
|
25 November 2025 08:10:32 |
209 |
574.00 |
XLON |
00362803912TRLO1 |
|
25 November 2025 08:10:32 |
414 |
573.60 |
XLON |
00362803913TRLO1 |
|
25 November 2025 08:10:33 |
424 |
573.20 |
XLON |
00362803934TRLO1 |
|
25 November 2025 08:11:41 |
220 |
572.60 |
XLON |
00362804957TRLO1 |
|
25 November 2025 08:11:41 |
220 |
572.60 |
XLON |
00362804958TRLO1 |
|
25 November 2025 08:11:46 |
223 |
572.40 |
XLON |
00362805041TRLO1 |
|
25 November 2025 08:11:47 |
211 |
572.00 |
XLON |
00362805049TRLO1 |
|
25 November 2025 08:13:32 |
216 |
572.40 |
XLON |
00362806389TRLO1 |
|
25 November 2025 08:14:16 |
1 |
571.80 |
XLON |
00362807021TRLO1 |
|
25 November 2025 08:14:36 |
206 |
572.40 |
XLON |
00362807285TRLO1 |
|
25 November 2025 08:17:19 |
70 |
576.40 |
XLON |
00362810289TRLO1 |
|
25 November 2025 08:22:14 |
417 |
578.00 |
XLON |
00362814188TRLO1 |
|
25 November 2025 08:22:26 |
443 |
578.00 |
XLON |
00362814380TRLO1 |
|
25 November 2025 08:23:15 |
425 |
578.00 |
XLON |
00362815119TRLO1 |
|
25 November 2025 08:25:19 |
419 |
578.40 |
XLON |
00362816665TRLO1 |
|
25 November 2025 08:25:24 |
419 |
578.20 |
XLON |
00362816731TRLO1 |
|
25 November 2025 08:27:00 |
431 |
578.00 |
XLON |
00362817910TRLO1 |
|
25 November 2025 08:29:03 |
426 |
578.00 |
XLON |
00362819971TRLO1 |
|
25 November 2025 08:30:18 |
645 |
578.20 |
XLON |
00362821124TRLO1 |
|
25 November 2025 08:31:02 |
445 |
577.80 |
XLON |
00362821756TRLO1 |
|
25 November 2025 08:31:02 |
223 |
577.80 |
XLON |
00362821757TRLO1 |
|
25 November 2025 08:40:30 |
444 |
578.40 |
XLON |
00362831847TRLO1 |
|
25 November 2025 08:42:30 |
443 |
578.40 |
XLON |
00362833307TRLO1 |
|
25 November 2025 08:43:40 |
223 |
578.00 |
XLON |
00362834348TRLO1 |
|
25 November 2025 08:43:56 |
215 |
576.60 |
XLON |
00362834523TRLO1 |
|
25 November 2025 08:44:35 |
222 |
576.00 |
XLON |
00362835046TRLO1 |
|
25 November 2025 08:44:41 |
213 |
575.60 |
XLON |
00362835110TRLO1 |
|
25 November 2025 08:51:21 |
422 |
575.00 |
XLON |
00362840652TRLO1 |
|
25 November 2025 08:53:21 |
434 |
576.20 |
XLON |
00362842081TRLO1 |
|
25 November 2025 08:54:32 |
424 |
576.00 |
XLON |
00362843117TRLO1 |
|
25 November 2025 08:58:58 |
335 |
577.40 |
XLON |
00362846834TRLO1 |
|
25 November 2025 08:59:24 |
208 |
577.40 |
XLON |
00362847104TRLO1 |
|
25 November 2025 08:59:50 |
204 |
577.40 |
XLON |
00362847381TRLO1 |
|
25 November 2025 08:59:50 |
15 |
577.40 |
XLON |
00362847382TRLO1 |
|
25 November 2025 09:02:58 |
260 |
580.20 |
XLON |
00362850003TRLO1 |
|
25 November 2025 09:04:36 |
207 |
579.80 |
XLON |
00362851485TRLO1 |
|
25 November 2025 09:07:30 |
693 |
580.20 |
XLON |
00362854186TRLO1 |
|
25 November 2025 09:07:30 |
579 |
580.20 |
XLON |
00362854187TRLO1 |
|
25 November 2025 09:08:20 |
215 |
579.80 |
XLON |
00362855098TRLO1 |
|
25 November 2025 09:11:31 |
213 |
581.00 |
XLON |
00362858288TRLO1 |
|
25 November 2025 09:11:43 |
211 |
580.80 |
XLON |
00362858458TRLO1 |
|
25 November 2025 09:11:51 |
221 |
580.40 |
XLON |
00362858557TRLO1 |
|
25 November 2025 09:12:05 |
211 |
580.00 |
XLON |
00362858818TRLO1 |
|
25 November 2025 09:12:16 |
220 |
579.60 |
XLON |
00362858993TRLO1 |
|
25 November 2025 09:12:32 |
498 |
579.60 |
XLON |
00362859236TRLO1 |
|
25 November 2025 09:13:14 |
210 |
579.40 |
XLON |
00362860201TRLO1 |
|
25 November 2025 09:14:34 |
328 |
579.60 |
XLON |
00362861796TRLO1 |
|
25 November 2025 09:16:10 |
346 |
579.60 |
XLON |
00362863608TRLO1 |
|
25 November 2025 09:17:00 |
424 |
579.20 |
XLON |
00362864509TRLO1 |
|
25 November 2025 09:19:17 |
225 |
579.20 |
XLON |
00362866534TRLO1 |
|
25 November 2025 09:20:31 |
283 |
578.80 |
XLON |
00362867528TRLO1 |
|
25 November 2025 09:21:33 |
140 |
578.80 |
XLON |
00362868202TRLO1 |
|
25 November 2025 09:22:48 |
315 |
579.00 |
XLON |
00362869107TRLO1 |
|
25 November 2025 09:23:58 |
253 |
579.20 |
XLON |
00362870400TRLO1 |
|
25 November 2025 09:23:58 |
26 |
579.20 |
XLON |
00362870401TRLO1 |
|
25 November 2025 09:24:56 |
163 |
579.20 |
XLON |
00362871274TRLO1 |
|
25 November 2025 09:24:56 |
61 |
579.20 |
XLON |
00362871275TRLO1 |
|
25 November 2025 09:24:56 |
670 |
578.60 |
XLON |
00362871276TRLO1 |
|
25 November 2025 09:26:32 |
410 |
578.80 |
XLON |
00362872892TRLO1 |
|
25 November 2025 09:26:59 |
440 |
578.60 |
XLON |
00362873306TRLO1 |
|
25 November 2025 09:27:04 |
441 |
578.20 |
XLON |
00362873431TRLO1 |
|
25 November 2025 09:28:36 |
431 |
578.00 |
XLON |
00362875045TRLO1 |
|
25 November 2025 09:32:28 |
537 |
578.00 |
XLON |
00362879083TRLO1 |
|
25 November 2025 09:32:28 |
156 |
578.00 |
XLON |
00362879084TRLO1 |
|
25 November 2025 09:33:02 |
429 |
577.20 |
XLON |
00362879621TRLO1 |
|
25 November 2025 09:35:44 |
429 |
577.20 |
XLON |
00362882026TRLO1 |
|
25 November 2025 09:36:00 |
414 |
577.00 |
XLON |
00362882254TRLO1 |
|
25 November 2025 09:38:53 |
217 |
576.40 |
XLON |
00362885019TRLO1 |
|
25 November 2025 09:39:30 |
252 |
576.20 |
XLON |
00362885617TRLO1 |
|
25 November 2025 09:44:28 |
21 |
577.00 |
XLON |
00362888499TRLO1 |
|
25 November 2025 09:47:31 |
349 |
577.80 |
XLON |
00362890097TRLO1 |
|
25 November 2025 09:48:31 |
111 |
578.40 |
XLON |
00362890706TRLO1 |
|
25 November 2025 09:48:31 |
105 |
578.40 |
XLON |
00362890707TRLO1 |
|
25 November 2025 09:49:16 |
77 |
578.40 |
XLON |
00362891193TRLO1 |
|
25 November 2025 09:49:16 |
136 |
578.40 |
XLON |
00362891194TRLO1 |
|
25 November 2025 09:52:58 |
58 |
580.00 |
XLON |
00362892855TRLO1 |
|
25 November 2025 09:52:58 |
855 |
580.00 |
XLON |
00362892856TRLO1 |
|
25 November 2025 09:54:29 |
294 |
580.00 |
XLON |
00362893539TRLO1 |
|
25 November 2025 09:55:40 |
221 |
580.00 |
XLON |
00362893776TRLO1 |
|
25 November 2025 10:01:32 |
438 |
580.40 |
XLON |
00362894554TRLO1 |
|
25 November 2025 10:02:40 |
213 |
580.00 |
XLON |
00362894608TRLO1 |
|
25 November 2025 10:02:40 |
163 |
580.20 |
XLON |
00362894609TRLO1 |
|
25 November 2025 10:02:40 |
750 |
580.20 |
XLON |
00362894610TRLO1 |
|
25 November 2025 10:02:40 |
13 |
580.20 |
XLON |
00362894611TRLO1 |
|
25 November 2025 10:07:11 |
211 |
580.00 |
XLON |
00362894776TRLO1 |
|
25 November 2025 10:07:27 |
209 |
579.80 |
XLON |
00362894784TRLO1 |
|
25 November 2025 10:07:55 |
215 |
579.60 |
XLON |
00362894795TRLO1 |
|
25 November 2025 10:08:28 |
54 |
579.00 |
XLON |
00362894820TRLO1 |
|
25 November 2025 10:08:28 |
214 |
579.00 |
XLON |
00362894821TRLO1 |
|
25 November 2025 10:08:28 |
159 |
579.00 |
XLON |
00362894822TRLO1 |
|
25 November 2025 10:09:30 |
268 |
578.80 |
XLON |
00362894841TRLO1 |
|
25 November 2025 10:09:30 |
173 |
578.80 |
XLON |
00362894842TRLO1 |
|
25 November 2025 10:13:28 |
207 |
579.60 |
XLON |
00362894967TRLO1 |
|
25 November 2025 10:14:28 |
226 |
579.40 |
XLON |
00362895011TRLO1 |
|
25 November 2025 10:14:28 |
198 |
579.40 |
XLON |
00362895012TRLO1 |
|
25 November 2025 10:15:51 |
426 |
579.40 |
XLON |
00362895072TRLO1 |
|
25 November 2025 10:17:10 |
431 |
579.20 |
XLON |
00362895111TRLO1 |
|
25 November 2025 10:17:28 |
443 |
579.00 |
XLON |
00362895118TRLO1 |
|
25 November 2025 10:19:29 |
221 |
578.80 |
XLON |
00362895182TRLO1 |
|
25 November 2025 10:19:29 |
216 |
578.80 |
XLON |
00362895183TRLO1 |
|
25 November 2025 10:23:00 |
225 |
579.00 |
XLON |
00362895319TRLO1 |
|
25 November 2025 10:26:11 |
206 |
578.80 |
XLON |
00362895426TRLO1 |
|
25 November 2025 10:26:11 |
414 |
578.80 |
XLON |
00362895427TRLO1 |
|
25 November 2025 10:26:11 |
662 |
578.60 |
XLON |
00362895428TRLO1 |
|
25 November 2025 10:29:01 |
887 |
578.40 |
XLON |
00362895507TRLO1 |
|
25 November 2025 10:32:03 |
884 |
578.20 |
XLON |
00362895662TRLO1 |
|
25 November 2025 10:33:44 |
653 |
578.40 |
XLON |
00362895704TRLO1 |
|
25 November 2025 10:36:29 |
632 |
578.80 |
XLON |
00362895868TRLO1 |
|
25 November 2025 10:41:40 |
219 |
581.00 |
XLON |
00362896080TRLO1 |
|
25 November 2025 10:45:20 |
146 |
580.60 |
XLON |
00362896224TRLO1 |
|
25 November 2025 10:45:20 |
270 |
580.60 |
XLON |
00362896225TRLO1 |
|
25 November 2025 10:45:44 |
3 |
579.80 |
XLON |
00362896241TRLO1 |
|
25 November 2025 10:45:44 |
408 |
579.80 |
XLON |
00362896242TRLO1 |
|
25 November 2025 10:45:47 |
67 |
579.80 |
XLON |
00362896245TRLO1 |
|
25 November 2025 10:45:56 |
344 |
579.80 |
XLON |
00362896258TRLO1 |
|
25 November 2025 10:45:56 |
67 |
579.80 |
XLON |
00362896259TRLO1 |
|
25 November 2025 10:46:11 |
67 |
579.40 |
XLON |
00362896277TRLO1 |
|
25 November 2025 10:46:11 |
380 |
579.40 |
XLON |
00362896278TRLO1 |
|
25 November 2025 10:48:56 |
436 |
579.40 |
XLON |
00362896424TRLO1 |
|
25 November 2025 10:49:28 |
61 |
579.40 |
XLON |
00362896453TRLO1 |
|
25 November 2025 10:51:17 |
436 |
579.80 |
XLON |
00362896515TRLO1 |
|
25 November 2025 10:52:07 |
429 |
580.60 |
XLON |
00362896529TRLO1 |
|
25 November 2025 10:55:56 |
421 |
580.80 |
XLON |
00362896737TRLO1 |
|
25 November 2025 10:55:56 |
441 |
580.80 |
XLON |
00362896738TRLO1 |
|
25 November 2025 10:57:29 |
442 |
580.60 |
XLON |
00362896769TRLO1 |
|
25 November 2025 10:59:28 |
67 |
580.40 |
XLON |
00362896806TRLO1 |
|
25 November 2025 10:59:28 |
349 |
580.40 |
XLON |
00362896807TRLO1 |
|
25 November 2025 11:04:07 |
357 |
580.40 |
XLON |
00362896946TRLO1 |
|
25 November 2025 11:05:35 |
251 |
580.40 |
XLON |
00362896985TRLO1 |
|
25 November 2025 11:06:28 |
20 |
580.00 |
XLON |
00362897014TRLO1 |
|
25 November 2025 11:07:29 |
416 |
580.00 |
XLON |
00362897020TRLO1 |
|
25 November 2025 11:07:29 |
20 |
580.00 |
XLON |
00362897021TRLO1 |
|
25 November 2025 11:07:29 |
309 |
580.00 |
XLON |
00362897022TRLO1 |
|
25 November 2025 11:07:53 |
225 |
579.80 |
XLON |
00362897056TRLO1 |
|
25 November 2025 11:14:57 |
213 |
580.20 |
XLON |
00362897238TRLO1 |
|
25 November 2025 11:14:57 |
425 |
580.20 |
XLON |
00362897239TRLO1 |
|
25 November 2025 11:16:02 |
421 |
580.00 |
XLON |
00362897289TRLO1 |
|
25 November 2025 11:21:28 |
112 |
579.80 |
XLON |
00362897412TRLO1 |
|
25 November 2025 11:21:47 |
99 |
579.80 |
XLON |
00362897415TRLO1 |
|
25 November 2025 11:21:47 |
112 |
579.80 |
XLON |
00362897416TRLO1 |
|
25 November 2025 11:26:23 |
205 |
579.60 |
XLON |
00362897511TRLO1 |
|
25 November 2025 11:26:23 |
205 |
579.60 |
XLON |
00362897512TRLO1 |
|
25 November 2025 11:26:24 |
800 |
579.60 |
XLON |
00362897513TRLO1 |
|
25 November 2025 11:26:24 |
288 |
579.60 |
XLON |
00362897514TRLO1 |
|
25 November 2025 11:26:24 |
546 |
579.60 |
XLON |
00362897515TRLO1 |
|
25 November 2025 11:26:24 |
435 |
579.20 |
XLON |
00362897516TRLO1 |
|
25 November 2025 11:26:50 |
214 |
579.20 |
XLON |
00362897526TRLO1 |
|
25 November 2025 11:32:02 |
206 |
579.00 |
XLON |
00362897816TRLO1 |
|
25 November 2025 11:51:33 |
218 |
579.80 |
XLON |
00362898815TRLO1 |
|
25 November 2025 11:52:48 |
129 |
580.00 |
XLON |
00362898899TRLO1 |
|
25 November 2025 11:53:03 |
222 |
580.00 |
XLON |
00362898907TRLO1 |
|
25 November 2025 11:53:03 |
1,100 |
580.00 |
XLON |
00362898908TRLO1 |
|
25 November 2025 11:55:10 |
210 |
579.80 |
XLON |
00362898967TRLO1 |
|
25 November 2025 11:55:45 |
220 |
579.20 |
XLON |
00362898991TRLO1 |
|
25 November 2025 11:55:45 |
220 |
579.20 |
XLON |
00362898992TRLO1 |
|
25 November 2025 11:55:48 |
700 |
579.00 |
XLON |
00362898995TRLO1 |
|
25 November 2025 11:55:48 |
87 |
579.00 |
XLON |
00362898996TRLO1 |
|
25 November 2025 11:55:48 |
554 |
579.00 |
XLON |
00362898997TRLO1 |
|
25 November 2025 11:55:48 |
267 |
579.00 |
XLON |
00362898998TRLO1 |
|
25 November 2025 11:56:10 |
210 |
578.80 |
XLON |
00362899012TRLO1 |
|
25 November 2025 12:00:05 |
596 |
579.00 |
XLON |
00362899069TRLO1 |
|
25 November 2025 12:00:05 |
850 |
579.20 |
XLON |
00362899070TRLO1 |
|
25 November 2025 12:00:05 |
58 |
579.20 |
XLON |
00362899071TRLO1 |
|
25 November 2025 12:00:05 |
262 |
579.20 |
XLON |
00362899072TRLO1 |
|
25 November 2025 12:00:05 |
576 |
579.20 |
XLON |
00362899073TRLO1 |
|
25 November 2025 12:00:05 |
208 |
579.00 |
XLON |
00362899074TRLO1 |
|
25 November 2025 12:00:48 |
257 |
579.00 |
XLON |
00362899087TRLO1 |
|
25 November 2025 12:02:00 |
294 |
579.00 |
XLON |
00362899111TRLO1 |
|
25 November 2025 12:02:08 |
417 |
578.60 |
XLON |
00362899116TRLO1 |
|
25 November 2025 12:02:29 |
271 |
578.80 |
XLON |
00362899136TRLO1 |
|
25 November 2025 12:02:29 |
141 |
578.80 |
XLON |
00362899137TRLO1 |
|
25 November 2025 12:04:26 |
425 |
579.20 |
XLON |
00362899234TRLO1 |
|
25 November 2025 12:09:54 |
212 |
579.00 |
XLON |
00362899329TRLO1 |
|
25 November 2025 12:12:50 |
199 |
578.60 |
XLON |
00362899380TRLO1 |
|
25 November 2025 12:12:50 |
671 |
578.60 |
XLON |
00362899381TRLO1 |
|
25 November 2025 12:12:51 |
834 |
578.60 |
XLON |
00362899383TRLO1 |
|
25 November 2025 12:15:41 |
429 |
579.20 |
XLON |
00362899457TRLO1 |
|
25 November 2025 12:15:41 |
750 |
579.20 |
XLON |
00362899458TRLO1 |
|
25 November 2025 12:16:53 |
84 |
579.00 |
XLON |
00362899479TRLO1 |
|
25 November 2025 12:16:53 |
127 |
579.00 |
XLON |
00362899480TRLO1 |
|
25 November 2025 12:17:07 |
561 |
579.00 |
XLON |
00362899487TRLO1 |
|
25 November 2025 12:17:07 |
34 |
579.00 |
XLON |
00362899488TRLO1 |
|
25 November 2025 12:17:07 |
233 |
579.00 |
XLON |
00362899489TRLO1 |
|
25 November 2025 12:17:20 |
420 |
578.80 |
XLON |
00362899506TRLO1 |
|
25 November 2025 12:18:33 |
206 |
578.60 |
XLON |
00362899558TRLO1 |
|
25 November 2025 12:19:26 |
208 |
578.40 |
XLON |
00362899618TRLO1 |
|
25 November 2025 12:19:26 |
215 |
578.20 |
XLON |
00362899619TRLO1 |
|
25 November 2025 12:19:26 |
428 |
578.00 |
XLON |
00362899620TRLO1 |
|
25 November 2025 12:32:51 |
414 |
577.80 |
XLON |
00362900205TRLO1 |
|
25 November 2025 12:33:27 |
616 |
577.60 |
XLON |
00362900215TRLO1 |
|
25 November 2025 12:33:27 |
561 |
577.80 |
XLON |
00362900216TRLO1 |
|
25 November 2025 12:33:51 |
155 |
577.80 |
XLON |
00362900225TRLO1 |
|
25 November 2025 12:33:51 |
561 |
577.80 |
XLON |
00362900226TRLO1 |
|
25 November 2025 12:34:03 |
411 |
577.60 |
XLON |
00362900241TRLO1 |
|
25 November 2025 12:34:50 |
400 |
577.40 |
XLON |
00362900259TRLO1 |
|
25 November 2025 12:42:27 |
616 |
577.20 |
XLON |
00362900470TRLO1 |
|
25 November 2025 12:42:27 |
561 |
577.20 |
XLON |
00362900471TRLO1 |
|
25 November 2025 12:42:29 |
200 |
577.00 |
XLON |
00362900477TRLO1 |
|
25 November 2025 12:42:34 |
660 |
577.60 |
XLON |
00362900510TRLO1 |
|
25 November 2025 12:43:02 |
646 |
578.00 |
XLON |
00362900557TRLO1 |
|
25 November 2025 12:43:03 |
670 |
577.60 |
XLON |
00362900558TRLO1 |
|
25 November 2025 12:43:50 |
423 |
578.60 |
XLON |
00362900720TRLO1 |
|
25 November 2025 12:44:08 |
438 |
578.40 |
XLON |
00362900823TRLO1 |
|
25 November 2025 12:44:11 |
436 |
577.80 |
XLON |
00362900831TRLO1 |
|
25 November 2025 12:44:16 |
420 |
577.40 |
XLON |
00362900853TRLO1 |
|
25 November 2025 12:44:16 |
438 |
577.40 |
XLON |
00362900857TRLO1 |
|
25 November 2025 12:44:25 |
440 |
577.20 |
XLON |
00362900890TRLO1 |
|
25 November 2025 12:44:30 |
420 |
576.80 |
XLON |
00362900924TRLO1 |
|
25 November 2025 12:44:50 |
430 |
576.20 |
XLON |
00362900973TRLO1 |
|
25 November 2025 12:44:52 |
429 |
576.00 |
XLON |
00362900974TRLO1 |
|
25 November 2025 12:45:09 |
423 |
575.60 |
XLON |
00362901001TRLO1 |
|
25 November 2025 12:45:46 |
414 |
575.80 |
XLON |
00362901066TRLO1 |
|
25 November 2025 12:45:49 |
440 |
575.40 |
XLON |
00362901072TRLO1 |
|
25 November 2025 12:46:19 |
220 |
576.40 |
XLON |
00362901101TRLO1 |
|
25 November 2025 12:46:57 |
219 |
576.20 |
XLON |
00362901127TRLO1 |
|
25 November 2025 12:48:06 |
418 |
577.20 |
XLON |
00362901183TRLO1 |
|
25 November 2025 12:48:09 |
420 |
577.20 |
XLON |
00362901187TRLO1 |
|
25 November 2025 12:49:32 |
212 |
577.60 |
XLON |
00362901230TRLO1 |
|
25 November 2025 12:49:56 |
208 |
577.20 |
XLON |
00362901243TRLO1 |
|
25 November 2025 12:50:42 |
221 |
577.00 |
XLON |
00362901270TRLO1 |
|
25 November 2025 12:53:21 |
215 |
577.40 |
XLON |
00362901332TRLO1 |
|
25 November 2025 12:53:47 |
220 |
577.00 |
XLON |
00362901355TRLO1 |
|
25 November 2025 12:55:32 |
217 |
576.80 |
XLON |
00362901400TRLO1 |
|
25 November 2025 12:59:57 |
225 |
577.00 |
XLON |
00362901507TRLO1 |
|
25 November 2025 13:12:07 |
410 |
578.00 |
XLON |
00362902635TRLO1 |
|
25 November 2025 13:12:07 |
404 |
578.00 |
XLON |
00362902636TRLO1 |
|
25 November 2025 13:13:08 |
635 |
578.20 |
XLON |
00362902731TRLO1 |
|
25 November 2025 13:17:14 |
222 |
577.80 |
XLON |
00362902958TRLO1 |
|
25 November 2025 13:17:14 |
443 |
577.80 |
XLON |
00362902959TRLO1 |
|
25 November 2025 13:17:31 |
668 |
577.60 |
XLON |
00362902983TRLO1 |
|
25 November 2025 13:19:38 |
630 |
578.00 |
XLON |
00362903063TRLO1 |
|
25 November 2025 13:25:17 |
443 |
577.60 |
XLON |
00362903269TRLO1 |
|
25 November 2025 13:26:33 |
561 |
577.40 |
XLON |
00362903309TRLO1 |
|
25 November 2025 13:26:47 |
427 |
577.20 |
XLON |
00362903316TRLO1 |
|
25 November 2025 13:26:47 |
416 |
576.80 |
XLON |
00362903317TRLO1 |
|
25 November 2025 13:32:23 |
448 |
578.00 |
XLON |
00362903529TRLO1 |
|
25 November 2025 13:34:27 |
215 |
577.80 |
XLON |
00362903639TRLO1 |
|
25 November 2025 13:34:27 |
430 |
577.80 |
XLON |
00362903640TRLO1 |
|
25 November 2025 13:34:52 |
636 |
577.60 |
XLON |
00362903671TRLO1 |
|
25 November 2025 13:34:52 |
642 |
577.20 |
XLON |
00362903672TRLO1 |
|
25 November 2025 13:37:50 |
443 |
577.60 |
XLON |
00362903820TRLO1 |
|
25 November 2025 13:37:50 |
421 |
577.20 |
XLON |
00362903821TRLO1 |
|
25 November 2025 13:41:05 |
423 |
577.60 |
XLON |
00362903976TRLO1 |
|
25 November 2025 13:41:05 |
211 |
577.60 |
XLON |
00362903977TRLO1 |
|
25 November 2025 13:41:05 |
415 |
577.40 |
XLON |
00362903978TRLO1 |
|
25 November 2025 13:41:47 |
437 |
577.20 |
XLON |
00362904033TRLO1 |
|
25 November 2025 13:47:41 |
413 |
577.20 |
XLON |
00362904291TRLO1 |
|
25 November 2025 13:49:34 |
409 |
577.40 |
XLON |
00362904386TRLO1 |
|
25 November 2025 13:49:52 |
416 |
577.40 |
XLON |
00362904410TRLO1 |
|
25 November 2025 13:50:09 |
433 |
577.00 |
XLON |
00362904424TRLO1 |
|
25 November 2025 13:50:09 |
433 |
576.60 |
XLON |
00362904425TRLO1 |
|
25 November 2025 13:51:02 |
435 |
577.00 |
XLON |
00362904478TRLO1 |
|
25 November 2025 13:51:02 |
294 |
576.80 |
XLON |
00362904479TRLO1 |
|
25 November 2025 13:52:28 |
441 |
578.40 |
XLON |
00362904563TRLO1 |
|
25 November 2025 13:53:25 |
429 |
579.20 |
XLON |
00362904621TRLO1 |
|
25 November 2025 13:54:10 |
426 |
579.80 |
XLON |
00362904651TRLO1 |
|
25 November 2025 13:54:59 |
448 |
580.20 |
XLON |
00362904672TRLO1 |
|
25 November 2025 13:55:24 |
424 |
580.40 |
XLON |
00362904686TRLO1 |
|
25 November 2025 13:55:36 |
419 |
580.20 |
XLON |
00362904694TRLO1 |
|
25 November 2025 13:56:20 |
422 |
580.00 |
XLON |
00362904719TRLO1 |
|
25 November 2025 13:57:15 |
423 |
580.60 |
XLON |
00362904750TRLO1 |
|
25 November 2025 13:57:15 |
423 |
580.80 |
XLON |
00362904751TRLO1 |
|
25 November 2025 13:57:33 |
419 |
580.40 |
XLON |
00362904760TRLO1 |
|
25 November 2025 13:58:11 |
449 |
580.40 |
XLON |
00362904782TRLO1 |
|
25 November 2025 13:58:20 |
414 |
580.20 |
XLON |
00362904792TRLO1 |
|
25 November 2025 13:59:19 |
418 |
581.40 |
XLON |
00362904820TRLO1 |
|
25 November 2025 14:00:10 |
413 |
581.40 |
XLON |
00362904873TRLO1 |
|
25 November 2025 14:00:13 |
416 |
581.40 |
XLON |
00362904893TRLO1 |
|
25 November 2025 14:00:53 |
435 |
580.80 |
XLON |
00362904923TRLO1 |
|
25 November 2025 14:01:28 |
1 |
580.60 |
XLON |
00362904963TRLO1 |
|
25 November 2025 14:01:50 |
447 |
580.60 |
XLON |
00362904975TRLO1 |
|
25 November 2025 14:01:50 |
435 |
580.40 |
XLON |
00362904976TRLO1 |
|
25 November 2025 14:02:02 |
561 |
580.40 |
XLON |
00362904988TRLO1 |
|
25 November 2025 14:02:26 |
440 |
580.60 |
XLON |
00362905011TRLO1 |
|
25 November 2025 14:02:33 |
427 |
582.20 |
XLON |
00362905018TRLO1 |
|
25 November 2025 14:02:40 |
259 |
582.40 |
XLON |
00362905033TRLO1 |
|
25 November 2025 14:02:40 |
164 |
582.40 |
XLON |
00362905034TRLO1 |
|
25 November 2025 14:03:05 |
439 |
582.20 |
XLON |
00362905050TRLO1 |
|
25 November 2025 14:03:29 |
415 |
582.00 |
XLON |
00362905068TRLO1 |
|
25 November 2025 14:03:34 |
6 |
581.80 |
XLON |
00362905074TRLO1 |
|
25 November 2025 14:03:34 |
423 |
581.80 |
XLON |
00362905075TRLO1 |
|
25 November 2025 14:04:05 |
214 |
581.60 |
XLON |
00362905127TRLO1 |
|
25 November 2025 14:04:05 |
213 |
581.60 |
XLON |
00362905128TRLO1 |
|
25 November 2025 14:05:31 |
413 |
581.80 |
XLON |
00362905198TRLO1 |
|
25 November 2025 14:06:02 |
419 |
581.60 |
XLON |
00362905217TRLO1 |
|
25 November 2025 14:07:36 |
221 |
581.40 |
XLON |
00362905285TRLO1 |
|
25 November 2025 14:08:07 |
210 |
580.80 |
XLON |
00362905323TRLO1 |
|
25 November 2025 14:08:07 |
212 |
580.60 |
XLON |
00362905324TRLO1 |
|
25 November 2025 14:08:08 |
212 |
580.00 |
XLON |
00362905334TRLO1 |
|
25 November 2025 14:09:51 |
213 |
580.00 |
XLON |
00362905432TRLO1 |
|
25 November 2025 14:13:07 |
216 |
580.00 |
XLON |
00362905712TRLO1 |
|
25 November 2025 14:13:07 |
216 |
580.00 |
XLON |
00362905713TRLO1 |
|
25 November 2025 14:13:07 |
439 |
580.00 |
XLON |
00362905714TRLO1 |
|
25 November 2025 14:13:07 |
443 |
579.80 |
XLON |
00362905715TRLO1 |
|
25 November 2025 14:19:11 |
645 |
581.20 |
XLON |
00362906061TRLO1 |
|
25 November 2025 14:19:11 |
626 |
580.00 |
XLON |
00362906062TRLO1 |
|
25 November 2025 14:19:11 |
628 |
580.00 |
XLON |
00362906063TRLO1 |
|
25 November 2025 14:20:08 |
420 |
579.80 |
XLON |
00362906115TRLO1 |
|
25 November 2025 14:24:05 |
430 |
579.40 |
XLON |
00362906257TRLO1 |
|
25 November 2025 14:24:53 |
426 |
579.40 |
XLON |
00362906326TRLO1 |
|
25 November 2025 14:25:14 |
426 |
579.20 |
XLON |
00362906376TRLO1 |
|
25 November 2025 14:25:43 |
423 |
578.40 |
XLON |
00362906419TRLO1 |
|
25 November 2025 14:26:23 |
417 |
578.40 |
XLON |
00362906463TRLO1 |
|
25 November 2025 14:26:52 |
414 |
579.00 |
XLON |
00362906494TRLO1 |
|
25 November 2025 14:27:06 |
418 |
579.20 |
XLON |
00362906509TRLO1 |
|
25 November 2025 14:27:44 |
410 |
579.00 |
XLON |
00362906542TRLO1 |
|
25 November 2025 14:28:51 |
425 |
579.00 |
XLON |
00362906580TRLO1 |
|
25 November 2025 14:30:00 |
215 |
579.00 |
XLON |
00362906661TRLO1 |
|
25 November 2025 14:30:01 |
222 |
579.00 |
XLON |
00362906679TRLO1 |
|
25 November 2025 14:30:25 |
446 |
579.00 |
XLON |
00362906714TRLO1 |
|
25 November 2025 14:30:43 |
436 |
578.80 |
XLON |
00362906748TRLO1 |
|
25 November 2025 14:30:58 |
435 |
578.40 |
XLON |
00362906758TRLO1 |
|
25 November 2025 14:31:14 |
220 |
579.00 |
XLON |
00362906802TRLO1 |
|
25 November 2025 14:32:27 |
418 |
580.20 |
XLON |
00362906928TRLO1 |
|
25 November 2025 14:33:09 |
349 |
579.80 |
XLON |
00362906960TRLO1 |
|
25 November 2025 14:33:09 |
89 |
579.80 |
XLON |
00362906961TRLO1 |
|
25 November 2025 14:34:28 |
424 |
579.60 |
XLON |
00362907057TRLO1 |
|
25 November 2025 14:34:57 |
426 |
579.80 |
XLON |
00362907094TRLO1 |
|
25 November 2025 14:35:38 |
561 |
579.80 |
XLON |
00362907128TRLO1 |
|
25 November 2025 14:35:51 |
429 |
579.60 |
XLON |
00362907135TRLO1 |
|
25 November 2025 14:37:31 |
636 |
579.40 |
XLON |
00362907202TRLO1 |
|
25 November 2025 14:38:47 |
627 |
579.00 |
XLON |
00362907237TRLO1 |
|
25 November 2025 14:40:25 |
627 |
577.60 |
XLON |
00362907343TRLO1 |
|
25 November 2025 14:42:13 |
410 |
577.40 |
XLON |
00362907448TRLO1 |
|
25 November 2025 14:42:37 |
420 |
577.00 |
XLON |
00362907475TRLO1 |
|
25 November 2025 14:43:11 |
214 |
576.80 |
XLON |
00362907499TRLO1 |
|
25 November 2025 14:43:48 |
437 |
575.80 |
XLON |
00362907591TRLO1 |
|
25 November 2025 14:44:03 |
417 |
575.60 |
XLON |
00362907652TRLO1 |
|
25 November 2025 14:44:48 |
211 |
575.80 |
XLON |
00362907695TRLO1 |
|
25 November 2025 14:44:48 |
215 |
575.40 |
XLON |
00362907696TRLO1 |
|
25 November 2025 14:45:12 |
432 |
574.80 |
XLON |
00362907737TRLO1 |
|
25 November 2025 14:45:13 |
449 |
574.20 |
XLON |
00362907738TRLO1 |
|
25 November 2025 14:47:20 |
418 |
574.60 |
XLON |
00362907923TRLO1 |
|
25 November 2025 14:47:20 |
449 |
574.20 |
XLON |
00362907924TRLO1 |
|
25 November 2025 14:47:51 |
449 |
574.40 |
XLON |
00362907983TRLO1 |
|
25 November 2025 14:48:10 |
411 |
573.80 |
XLON |
00362907997TRLO1 |
|
25 November 2025 14:48:28 |
36 |
573.20 |
XLON |
00362908010TRLO1 |
|
25 November 2025 14:48:28 |
399 |
573.20 |
XLON |
00362908011TRLO1 |
|
25 November 2025 14:48:28 |
423 |
572.80 |
XLON |
00362908012TRLO1 |
|
25 November 2025 14:49:14 |
212 |
572.80 |
XLON |
00362908080TRLO1 |
|
25 November 2025 14:49:14 |
207 |
572.00 |
XLON |
00362908081TRLO1 |
|
25 November 2025 14:51:35 |
409 |
573.60 |
XLON |
00362908300TRLO1 |
|
25 November 2025 14:52:14 |
211 |
574.40 |
XLON |
00362908345TRLO1 |
|
25 November 2025 14:53:28 |
431 |
574.20 |
XLON |
00362908464TRLO1 |
|
25 November 2025 14:54:00 |
410 |
574.20 |
XLON |
00362908500TRLO1 |
|
25 November 2025 14:54:40 |
817 |
574.20 |
XLON |
00362908545TRLO1 |
|
25 November 2025 14:57:01 |
223 |
575.40 |
XLON |
00362908726TRLO1 |
|
25 November 2025 14:57:33 |
221 |
576.20 |
XLON |
00362908812TRLO1 |
|
25 November 2025 14:57:41 |
220 |
576.40 |
XLON |
00362908818TRLO1 |
|
25 November 2025 14:58:09 |
206 |
576.40 |
XLON |
00362908854TRLO1 |
|
25 November 2025 14:59:46 |
210 |
576.40 |
XLON |
00362908963TRLO1 |
|
25 November 2025 14:59:46 |
210 |
576.40 |
XLON |
00362908964TRLO1 |
|
25 November 2025 15:00:20 |
214 |
575.60 |
XLON |
00362909043TRLO1 |
|
25 November 2025 15:01:23 |
218 |
575.40 |
XLON |
00362909121TRLO1 |
|
25 November 2025 15:01:23 |
217 |
575.40 |
XLON |
00362909122TRLO1 |
|
25 November 2025 15:01:23 |
22 |
575.60 |
XLON |
00362909123TRLO1 |
|
25 November 2025 15:02:04 |
443 |
575.60 |
XLON |
00362909162TRLO1 |
|
25 November 2025 15:02:04 |
411 |
575.20 |
XLON |
00362909163TRLO1 |
|
25 November 2025 15:02:04 |
412 |
575.00 |
XLON |
00362909164TRLO1 |
|
25 November 2025 15:04:07 |
219 |
574.20 |
XLON |
00362909305TRLO1 |
|
25 November 2025 15:05:06 |
209 |
573.60 |
XLON |
00362909371TRLO1 |
|
25 November 2025 15:08:43 |
424 |
576.60 |
XLON |
00362909638TRLO1 |
|
25 November 2025 15:08:47 |
426 |
576.60 |
XLON |
00362909640TRLO1 |
|
25 November 2025 15:08:47 |
417 |
576.40 |
XLON |
00362909641TRLO1 |
|
25 November 2025 15:08:53 |
420 |
576.40 |
XLON |
00362909647TRLO1 |
|
25 November 2025 15:09:39 |
430 |
576.20 |
XLON |
00362909673TRLO1 |
|
25 November 2025 15:09:50 |
54 |
576.20 |
XLON |
00362909702TRLO1 |
|
25 November 2025 15:09:50 |
421 |
576.00 |
XLON |
00362909703TRLO1 |
|
25 November 2025 15:10:43 |
423 |
576.20 |
XLON |
00362909749TRLO1 |
|
25 November 2025 15:11:04 |
435 |
576.00 |
XLON |
00362909777TRLO1 |
|
25 November 2025 15:13:02 |
35 |
575.80 |
XLON |
00362909922TRLO1 |
|
25 November 2025 15:13:02 |
171 |
575.80 |
XLON |
00362909923TRLO1 |
|
25 November 2025 15:13:32 |
416 |
575.80 |
XLON |
00362909951TRLO1 |
|
25 November 2025 15:14:06 |
424 |
576.40 |
XLON |
00362909999TRLO1 |
|
25 November 2025 15:18:23 |
221 |
579.60 |
XLON |
00362910350TRLO1 |
|
25 November 2025 15:18:25 |
223 |
579.80 |
XLON |
00362910363TRLO1 |
|
25 November 2025 15:18:31 |
209 |
579.80 |
XLON |
00362910366TRLO1 |
|
25 November 2025 15:18:48 |
446 |
579.40 |
XLON |
00362910392TRLO1 |
|
25 November 2025 15:19:15 |
165 |
579.20 |
XLON |
00362910428TRLO1 |
|
25 November 2025 15:19:15 |
280 |
579.20 |
XLON |
00362910429TRLO1 |
|
25 November 2025 15:19:46 |
424 |
579.20 |
XLON |
00362910460TRLO1 |
|
25 November 2025 15:20:23 |
427 |
579.00 |
XLON |
00362910510TRLO1 |
|
25 November 2025 15:20:42 |
440 |
578.80 |
XLON |
00362910531TRLO1 |
|
25 November 2025 15:22:33 |
421 |
578.80 |
XLON |
00362910684TRLO1 |
|
25 November 2025 15:23:28 |
224 |
578.40 |
XLON |
00362910710TRLO1 |
|
25 November 2025 15:24:10 |
207 |
578.40 |
XLON |
00362910738TRLO1 |
|
25 November 2025 15:25:06 |
310 |
579.80 |
XLON |
00362910795TRLO1 |
|
25 November 2025 15:25:13 |
436 |
579.80 |
XLON |
00362910803TRLO1 |
|
25 November 2025 15:25:16 |
415 |
579.60 |
XLON |
00362910805TRLO1 |
|
25 November 2025 15:25:16 |
4 |
579.60 |
XLON |
00362910806TRLO1 |
|
25 November 2025 15:26:00 |
421 |
580.00 |
XLON |
00362910850TRLO1 |
|
25 November 2025 15:26:48 |
1 |
580.00 |
XLON |
00362910883TRLO1 |
|
25 November 2025 15:26:48 |
423 |
580.00 |
XLON |
00362910884TRLO1 |
|
25 November 2025 15:30:55 |
417 |
582.40 |
XLON |
00362911246TRLO1 |
|
25 November 2025 15:32:23 |
212 |
581.60 |
XLON |
00362911380TRLO1 |
|
25 November 2025 15:32:23 |
205 |
581.40 |
XLON |
00362911381TRLO1 |
|
25 November 2025 15:32:40 |
206 |
581.00 |
XLON |
00362911406TRLO1 |
|
25 November 2025 15:34:25 |
126 |
581.20 |
XLON |
00362911572TRLO1 |
|
25 November 2025 15:34:25 |
94 |
581.20 |
XLON |
00362911573TRLO1 |
|
25 November 2025 15:35:07 |
216 |
580.60 |
XLON |
00362911633TRLO1 |
|
25 November 2025 15:35:07 |
338 |
580.60 |
XLON |
00362911634TRLO1 |
|
25 November 2025 15:35:07 |
93 |
580.60 |
XLON |
00362911635TRLO1 |
|
25 November 2025 15:35:17 |
207 |
580.40 |
XLON |
00362911678TRLO1 |
|
25 November 2025 15:36:23 |
219 |
580.60 |
XLON |
00362911773TRLO1 |
|
25 November 2025 15:38:27 |
410 |
581.00 |
XLON |
00362911970TRLO1 |
|
25 November 2025 15:40:11 |
215 |
581.00 |
XLON |
00362912076TRLO1 |
|
25 November 2025 15:42:59 |
207 |
581.80 |
XLON |
00362912397TRLO1 |
|
25 November 2025 15:45:18 |
225 |
582.00 |
XLON |
00362912744TRLO1 |
|
25 November 2025 15:45:34 |
417 |
583.00 |
XLON |
00362912777TRLO1 |
|
25 November 2025 15:45:43 |
214 |
582.40 |
XLON |
00362912785TRLO1 |
|
25 November 2025 15:46:21 |
427 |
582.60 |
XLON |
00362912953TRLO1 |
|
25 November 2025 15:47:27 |
149 |
582.40 |
XLON |
00362913183TRLO1 |
|
25 November 2025 15:47:27 |
267 |
582.40 |
XLON |
00362913184TRLO1 |
|
25 November 2025 15:47:38 |
444 |
582.20 |
XLON |
00362913209TRLO1 |
|
25 November 2025 15:47:38 |
444 |
582.00 |
XLON |
00362913210TRLO1 |
|
25 November 2025 15:49:02 |
422 |
581.80 |
XLON |
00362913358TRLO1 |
|
25 November 2025 15:49:46 |
433 |
581.00 |
XLON |
00362913437TRLO1 |
|
25 November 2025 15:50:35 |
416 |
581.40 |
XLON |
00362913485TRLO1 |
|
25 November 2025 15:51:54 |
561 |
581.00 |
XLON |
00362913607TRLO1 |
|
25 November 2025 15:51:54 |
205 |
580.80 |
XLON |
00362913608TRLO1 |
|
25 November 2025 15:52:25 |
208 |
581.20 |
XLON |
00362913643TRLO1 |
|
25 November 2025 15:52:26 |
205 |
581.20 |
XLON |
00362913646TRLO1 |
|
25 November 2025 15:52:35 |
207 |
581.20 |
XLON |
00362913656TRLO1 |
|
25 November 2025 15:52:49 |
212 |
581.00 |
XLON |
00362913676TRLO1 |
|
25 November 2025 15:53:15 |
223 |
581.00 |
XLON |
00362913702TRLO1 |
|
25 November 2025 15:53:28 |
219 |
581.00 |
XLON |
00362913723TRLO1 |
|
25 November 2025 15:53:40 |
206 |
580.80 |
XLON |
00362913731TRLO1 |
|
25 November 2025 15:53:48 |
207 |
580.60 |
XLON |
00362913737TRLO1 |
|
25 November 2025 15:53:50 |
207 |
580.80 |
XLON |
00362913739TRLO1 |
|
25 November 2025 15:53:50 |
828 |
580.80 |
XLON |
00362913740TRLO1 |
|
25 November 2025 15:54:12 |
223 |
580.80 |
XLON |
00362913773TRLO1 |
|
25 November 2025 15:54:39 |
442 |
580.40 |
XLON |
00362913829TRLO1 |
|
25 November 2025 15:55:44 |
442 |
580.40 |
XLON |
00362913930TRLO1 |
|
25 November 2025 15:56:15 |
1 |
580.60 |
XLON |
00362913968TRLO1 |
|
25 November 2025 15:56:16 |
439 |
580.60 |
XLON |
00362913971TRLO1 |
|
25 November 2025 15:56:25 |
210 |
580.60 |
XLON |
00362913976TRLO1 |
|
25 November 2025 15:57:29 |
213 |
581.00 |
XLON |
00362914052TRLO1 |
|
25 November 2025 16:01:01 |
434 |
581.40 |
XLON |
00362914384TRLO1 |
|
25 November 2025 16:02:33 |
224 |
581.40 |
XLON |
00362914609TRLO1 |
|
25 November 2025 16:02:33 |
225 |
581.40 |
XLON |
00362914610TRLO1 |
|
25 November 2025 16:02:33 |
1 |
581.20 |
XLON |
00362914611TRLO1 |
|
25 November 2025 16:02:33 |
224 |
581.20 |
XLON |
00362914612TRLO1 |
|
25 November 2025 16:02:46 |
213 |
581.00 |
XLON |
00362914629TRLO1 |
|
25 November 2025 16:03:06 |
112 |
580.80 |
XLON |
00362914673TRLO1 |
|
25 November 2025 16:03:06 |
112 |
580.80 |
XLON |
00362914674TRLO1 |
|
25 November 2025 16:03:06 |
112 |
580.80 |
XLON |
00362914675TRLO1 |
|
25 November 2025 16:08:50 |
415 |
581.40 |
XLON |
00362915253TRLO1 |
|
25 November 2025 16:08:50 |
207 |
581.40 |
XLON |
00362915254TRLO1 |
|
25 November 2025 16:09:34 |
413 |
581.60 |
XLON |
00362915351TRLO1 |
|
25 November 2025 16:09:41 |
207 |
581.40 |
XLON |
00362915361TRLO1 |
|
25 November 2025 16:10:27 |
44 |
581.60 |
XLON |
00362915537TRLO1 |
|
25 November 2025 16:10:27 |
174 |
581.60 |
XLON |
00362915538TRLO1 |
|
25 November 2025 16:10:36 |
224 |
581.60 |
XLON |
00362915546TRLO1 |
|
25 November 2025 16:12:27 |
14 |
581.80 |
XLON |
00362915669TRLO1 |
|
25 November 2025 16:12:27 |
223 |
581.80 |
XLON |
00362915670TRLO1 |
|
25 November 2025 16:14:09 |
424 |
582.20 |
XLON |
00362915846TRLO1 |
|
25 November 2025 16:14:26 |
211 |
582.00 |
XLON |
00362915871TRLO1 |
|
25 November 2025 16:14:28 |
149 |
581.80 |
XLON |
00362915873TRLO1 |
|
25 November 2025 16:14:56 |
209 |
581.80 |
XLON |
00362915935TRLO1 |
|
25 November 2025 16:15:27 |
224 |
581.40 |
XLON |
00362916062TRLO1 |
|
25 November 2025 16:16:06 |
208 |
581.80 |
XLON |
00362916140TRLO1 |
|
25 November 2025 16:16:06 |
208 |
581.80 |
XLON |
00362916141TRLO1 |
|
25 November 2025 16:16:06 |
221 |
581.60 |
XLON |
00362916142TRLO1 |
|
25 November 2025 16:16:31 |
135 |
581.00 |
XLON |
00362916187TRLO1 |
|
25 November 2025 16:16:31 |
86 |
581.00 |
XLON |
00362916188TRLO1 |
|
25 November 2025 16:17:07 |
30 |
581.00 |
XLON |
00362916232TRLO1 |
|
25 November 2025 16:17:07 |
30 |
580.80 |
XLON |
00362916233TRLO1 |
|
25 November 2025 16:17:07 |
182 |
580.80 |
XLON |
00362916234TRLO1 |
|
25 November 2025 16:17:27 |
58 |
580.60 |
XLON |
00362916260TRLO1 |
|
25 November 2025 16:17:27 |
157 |
580.60 |
XLON |
00362916261TRLO1 |
|
25 November 2025 16:18:30 |
212 |
580.80 |
XLON |
00362916391TRLO1 |
|
25 November 2025 16:18:30 |
56 |
580.80 |
XLON |
00362916392TRLO1 |
|
25 November 2025 16:18:30 |
155 |
580.80 |
XLON |
00362916393TRLO1 |
|
25 November 2025 16:18:45 |
224 |
580.80 |
XLON |
00362916430TRLO1 |
|
25 November 2025 16:19:27 |
223 |
581.00 |
XLON |
00362916536TRLO1 |
|
25 November 2025 16:19:27 |
180 |
581.00 |
XLON |
00362916537TRLO1 |
For further information please contact:
Warren Fernandez Company Secretary