⌘K
t
Melrose Industries PLC announced on January 2, 2026, the purchase of 43,133 of its ordinary shares on December 31, 2025, through Investec Bank plc. These shares were acquired at a weighted average price of 585.3490 pence, with prices ranging from 583.80 pence to 588.60 pence per share, and are intended to be held in treasury. Following this transaction, the company holds 53,456,713 ordinary shares in treasury, with 1,258,018,608 ordinary shares remaining in issue.
| Date | 2 Jan 2026 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 3459N |
2nd January 2026
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
|
Date of purchase: |
31st December 2025 |
|
Aggregate number of ordinary shares purchased: |
43,133 |
|
Lowest price per share (pence): |
583.80 |
|
Highest price per share (pence): |
588.60 |
|
Weighted average price per day (pence): |
585.3490 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 53,456,713 ordinary shares in treasury and has 1,258,018,608 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
585.3490 |
43,133 |
583.80 |
588.60 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
31 December 2025 08:00:25 |
222 |
588.00 |
XLON |
00368072323TRLO1 |
|
31 December 2025 08:02:14 |
444 |
587.40 |
XLON |
00368073427TRLO1 |
|
31 December 2025 08:06:12 |
274 |
587.40 |
XLON |
00368075931TRLO1 |
|
31 December 2025 08:11:02 |
39 |
587.40 |
XLON |
00368079906TRLO1 |
|
31 December 2025 08:11:03 |
118 |
587.40 |
XLON |
00368079916TRLO1 |
|
31 December 2025 08:12:47 |
449 |
587.00 |
XLON |
00368080963TRLO1 |
|
31 December 2025 08:16:13 |
455 |
588.20 |
XLON |
00368083882TRLO1 |
|
31 December 2025 08:19:25 |
168 |
588.60 |
XLON |
00368087400TRLO1 |
|
31 December 2025 08:19:25 |
486 |
588.20 |
XLON |
00368087401TRLO1 |
|
31 December 2025 08:20:01 |
476 |
588.00 |
XLON |
00368087974TRLO1 |
|
31 December 2025 08:20:51 |
476 |
587.40 |
XLON |
00368088928TRLO1 |
|
31 December 2025 08:21:48 |
454 |
586.60 |
XLON |
00368089929TRLO1 |
|
31 December 2025 08:22:29 |
450 |
586.20 |
XLON |
00368090704TRLO1 |
|
31 December 2025 08:28:05 |
481 |
586.60 |
XLON |
00368097363TRLO1 |
|
31 December 2025 08:28:05 |
1,000 |
586.60 |
XLON |
00368097364TRLO1 |
|
31 December 2025 08:28:05 |
245 |
586.60 |
XLON |
00368097365TRLO1 |
|
31 December 2025 08:29:59 |
458 |
586.00 |
XLON |
00368099703TRLO1 |
|
31 December 2025 08:29:59 |
444 |
585.60 |
XLON |
00368099704TRLO1 |
|
31 December 2025 08:29:59 |
225 |
584.40 |
XLON |
00368099709TRLO1 |
|
31 December 2025 08:33:00 |
226 |
583.80 |
XLON |
00368104575TRLO1 |
|
31 December 2025 08:33:00 |
222 |
583.80 |
XLON |
00368104576TRLO1 |
|
31 December 2025 08:33:11 |
222 |
583.80 |
XLON |
00368104761TRLO1 |
|
31 December 2025 08:34:59 |
222 |
584.60 |
XLON |
00368106885TRLO1 |
|
31 December 2025 08:45:37 |
229 |
584.20 |
XLON |
00368117732TRLO1 |
|
31 December 2025 08:45:37 |
263 |
584.00 |
XLON |
00368117733TRLO1 |
|
31 December 2025 08:45:37 |
230 |
584.00 |
XLON |
00368117734TRLO1 |
|
31 December 2025 08:45:37 |
35 |
584.20 |
XLON |
00368117735TRLO1 |
|
31 December 2025 08:45:37 |
23 |
584.20 |
XLON |
00368117736TRLO1 |
|
31 December 2025 08:45:37 |
228 |
584.20 |
XLON |
00368117737TRLO1 |
|
31 December 2025 08:45:37 |
229 |
584.20 |
XLON |
00368117738TRLO1 |
|
31 December 2025 08:45:37 |
512 |
584.20 |
XLON |
00368117739TRLO1 |
|
31 December 2025 08:45:37 |
246 |
584.20 |
XLON |
00368117740TRLO1 |
|
31 December 2025 08:50:19 |
237 |
584.20 |
XLON |
00368124889TRLO1 |
|
31 December 2025 08:58:08 |
460 |
584.40 |
XLON |
00368137643TRLO1 |
|
31 December 2025 09:02:27 |
240 |
585.80 |
XLON |
00368144487TRLO1 |
|
31 December 2025 09:02:28 |
230 |
585.40 |
XLON |
00368144497TRLO1 |
|
31 December 2025 09:07:00 |
240 |
585.20 |
XLON |
00368150323TRLO1 |
|
31 December 2025 09:13:01 |
554 |
585.20 |
XLON |
00368157796TRLO1 |
|
31 December 2025 09:13:01 |
261 |
585.20 |
XLON |
00368157797TRLO1 |
|
31 December 2025 09:13:01 |
165 |
585.20 |
XLON |
00368157798TRLO1 |
|
31 December 2025 09:13:01 |
13 |
585.20 |
XLON |
00368157799TRLO1 |
|
31 December 2025 09:26:34 |
210 |
585.20 |
XLON |
00368176037TRLO1 |
|
31 December 2025 09:26:34 |
13 |
585.20 |
XLON |
00368176038TRLO1 |
|
31 December 2025 09:30:39 |
222 |
585.20 |
XLON |
00368181094TRLO1 |
|
31 December 2025 09:35:04 |
16 |
585.60 |
XLON |
00368185148TRLO1 |
|
31 December 2025 09:35:04 |
461 |
585.80 |
XLON |
00368185150TRLO1 |
|
31 December 2025 09:38:00 |
234 |
586.20 |
XLON |
00368187880TRLO1 |
|
31 December 2025 09:38:00 |
43 |
586.00 |
XLON |
00368187885TRLO1 |
|
31 December 2025 09:38:23 |
223 |
586.20 |
XLON |
00368188389TRLO1 |
|
31 December 2025 09:39:17 |
226 |
586.00 |
XLON |
00368189374TRLO1 |
|
31 December 2025 09:45:41 |
227 |
586.00 |
XLON |
00368198082TRLO1 |
|
31 December 2025 09:55:03 |
233 |
585.60 |
XLON |
00368209652TRLO1 |
|
31 December 2025 09:55:06 |
97 |
585.60 |
XLON |
00368209711TRLO1 |
|
31 December 2025 09:55:06 |
25 |
585.60 |
XLON |
00368209712TRLO1 |
|
31 December 2025 09:55:06 |
95 |
585.60 |
XLON |
00368209713TRLO1 |
|
31 December 2025 09:55:06 |
526 |
585.60 |
XLON |
00368209714TRLO1 |
|
31 December 2025 09:55:10 |
234 |
585.40 |
XLON |
00368209763TRLO1 |
|
31 December 2025 09:55:10 |
224 |
585.20 |
XLON |
00368209773TRLO1 |
|
31 December 2025 10:05:02 |
471 |
586.00 |
XLON |
00368213839TRLO1 |
|
31 December 2025 10:05:02 |
580 |
586.20 |
XLON |
00368213840TRLO1 |
|
31 December 2025 10:05:02 |
1,069 |
586.20 |
XLON |
00368213841TRLO1 |
|
31 December 2025 10:05:55 |
463 |
585.80 |
XLON |
00368213850TRLO1 |
|
31 December 2025 10:05:55 |
244 |
585.80 |
XLON |
00368213851TRLO1 |
|
31 December 2025 10:05:55 |
218 |
585.80 |
XLON |
00368213852TRLO1 |
|
31 December 2025 10:18:05 |
466 |
586.20 |
XLON |
00368214057TRLO1 |
|
31 December 2025 10:18:05 |
21 |
586.40 |
XLON |
00368214058TRLO1 |
|
31 December 2025 10:26:20 |
485 |
586.20 |
XLON |
00368214489TRLO1 |
|
31 December 2025 10:26:20 |
471 |
586.20 |
XLON |
00368214490TRLO1 |
|
31 December 2025 10:27:51 |
99 |
586.20 |
XLON |
00368214505TRLO1 |
|
31 December 2025 10:27:51 |
239 |
586.00 |
XLON |
00368214506TRLO1 |
|
31 December 2025 10:27:52 |
301 |
586.00 |
XLON |
00368214507TRLO1 |
|
31 December 2025 10:27:52 |
151 |
586.00 |
XLON |
00368214508TRLO1 |
|
31 December 2025 10:29:51 |
233 |
585.60 |
XLON |
00368214532TRLO1 |
|
31 December 2025 10:29:51 |
59 |
585.60 |
XLON |
00368214533TRLO1 |
|
31 December 2025 10:29:51 |
173 |
585.60 |
XLON |
00368214534TRLO1 |
|
31 December 2025 10:30:21 |
259 |
585.40 |
XLON |
00368214549TRLO1 |
|
31 December 2025 10:31:08 |
39 |
586.00 |
XLON |
00368214576TRLO1 |
|
31 December 2025 10:32:37 |
226 |
585.80 |
XLON |
00368214599TRLO1 |
|
31 December 2025 10:35:54 |
233 |
585.40 |
XLON |
00368214677TRLO1 |
|
31 December 2025 10:35:54 |
232 |
585.40 |
XLON |
00368214678TRLO1 |
|
31 December 2025 10:35:54 |
233 |
585.40 |
XLON |
00368214679TRLO1 |
|
31 December 2025 10:39:11 |
64 |
586.00 |
XLON |
00368214731TRLO1 |
|
31 December 2025 10:39:47 |
234 |
585.80 |
XLON |
00368214746TRLO1 |
|
31 December 2025 10:40:11 |
224 |
585.60 |
XLON |
00368214753TRLO1 |
|
31 December 2025 10:48:57 |
670 |
585.40 |
XLON |
00368214894TRLO1 |
|
31 December 2025 10:48:57 |
223 |
585.40 |
XLON |
00368214895TRLO1 |
|
31 December 2025 10:48:57 |
223 |
585.40 |
XLON |
00368214896TRLO1 |
|
31 December 2025 10:48:57 |
223 |
585.40 |
XLON |
00368214897TRLO1 |
|
31 December 2025 10:48:57 |
223 |
585.40 |
XLON |
00368214898TRLO1 |
|
31 December 2025 10:48:57 |
223 |
585.40 |
XLON |
00368214899TRLO1 |
|
31 December 2025 10:48:57 |
224 |
585.40 |
XLON |
00368214900TRLO1 |
|
31 December 2025 10:48:57 |
446 |
585.40 |
XLON |
00368214901TRLO1 |
|
31 December 2025 10:48:57 |
971 |
584.60 |
XLON |
00368214902TRLO1 |
|
31 December 2025 10:48:57 |
690 |
584.60 |
XLON |
00368214903TRLO1 |
|
31 December 2025 10:49:04 |
893 |
584.60 |
XLON |
00368214904TRLO1 |
|
31 December 2025 10:49:04 |
798 |
584.60 |
XLON |
00368214905TRLO1 |
|
31 December 2025 10:49:04 |
772 |
584.60 |
XLON |
00368214906TRLO1 |
|
31 December 2025 10:56:09 |
457 |
584.60 |
XLON |
00368215027TRLO1 |
|
31 December 2025 10:59:39 |
470 |
584.40 |
XLON |
00368215144TRLO1 |
|
31 December 2025 10:59:39 |
235 |
584.40 |
XLON |
00368215145TRLO1 |
|
31 December 2025 10:59:41 |
191 |
584.40 |
XLON |
00368215146TRLO1 |
|
31 December 2025 10:59:41 |
82 |
584.40 |
XLON |
00368215147TRLO1 |
|
31 December 2025 10:59:41 |
257 |
584.20 |
XLON |
00368215148TRLO1 |
|
31 December 2025 10:59:41 |
351 |
584.20 |
XLON |
00368215149TRLO1 |
|
31 December 2025 11:00:02 |
416 |
584.80 |
XLON |
00368215181TRLO1 |
|
31 December 2025 11:00:02 |
276 |
584.80 |
XLON |
00368215182TRLO1 |
|
31 December 2025 11:00:02 |
416 |
584.80 |
XLON |
00368215183TRLO1 |
|
31 December 2025 11:17:21 |
267 |
584.80 |
XLON |
00368215518TRLO1 |
|
31 December 2025 11:17:21 |
60 |
584.80 |
XLON |
00368215519TRLO1 |
|
31 December 2025 11:17:21 |
457 |
584.60 |
XLON |
00368215520TRLO1 |
|
31 December 2025 11:19:53 |
225 |
584.60 |
XLON |
00368215556TRLO1 |
|
31 December 2025 11:20:54 |
233 |
584.60 |
XLON |
00368215570TRLO1 |
|
31 December 2025 11:20:54 |
229 |
584.40 |
XLON |
00368215571TRLO1 |
|
31 December 2025 11:27:00 |
229 |
584.40 |
XLON |
00368215663TRLO1 |
|
31 December 2025 11:35:59 |
608 |
584.40 |
XLON |
00368215878TRLO1 |
|
31 December 2025 11:40:47 |
672 |
584.20 |
XLON |
00368215952TRLO1 |
|
31 December 2025 11:43:03 |
665 |
584.20 |
XLON |
00368215997TRLO1 |
|
31 December 2025 11:43:03 |
268 |
584.20 |
XLON |
00368215998TRLO1 |
|
31 December 2025 11:43:03 |
58 |
584.20 |
XLON |
00368215999TRLO1 |
|
31 December 2025 11:45:57 |
727 |
584.00 |
XLON |
00368216060TRLO1 |
|
31 December 2025 11:50:00 |
229 |
584.40 |
XLON |
00368216169TRLO1 |
|
31 December 2025 11:50:01 |
240 |
584.40 |
XLON |
00368216170TRLO1 |
|
31 December 2025 11:51:45 |
243 |
584.40 |
XLON |
00368216193TRLO1 |
|
31 December 2025 11:52:34 |
235 |
584.20 |
XLON |
00368216204TRLO1 |
|
31 December 2025 12:02:21 |
230 |
584.00 |
XLON |
00368216488TRLO1 |
|
31 December 2025 12:02:21 |
229 |
584.00 |
XLON |
00368216489TRLO1 |
|
31 December 2025 12:05:00 |
650 |
584.40 |
XLON |
00368216537TRLO1 |
|
31 December 2025 12:05:00 |
249 |
584.60 |
XLON |
00368216538TRLO1 |
|
31 December 2025 12:05:00 |
220 |
584.60 |
XLON |
00368216539TRLO1 |
|
31 December 2025 12:05:00 |
221 |
584.60 |
XLON |
00368216540TRLO1 |
|
31 December 2025 12:05:00 |
332 |
584.60 |
XLON |
00368216541TRLO1 |
|
31 December 2025 12:08:40 |
236 |
585.20 |
XLON |
00368216671TRLO1 |
|
31 December 2025 12:08:40 |
236 |
585.40 |
XLON |
00368216672TRLO1 |
|
31 December 2025 12:10:08 |
238 |
585.20 |
XLON |
00368216729TRLO1 |
|
31 December 2025 12:10:08 |
97 |
585.40 |
XLON |
00368216730TRLO1 |
|
31 December 2025 12:10:11 |
243 |
585.20 |
XLON |
00368216732TRLO1 |
|
31 December 2025 12:11:06 |
223 |
585.20 |
XLON |
00368216754TRLO1 |
|
31 December 2025 12:15:00 |
755 |
585.80 |
XLON |
00368216908TRLO1 |
|
31 December 2025 12:15:00 |
152 |
585.60 |
XLON |
00368216909TRLO1 |
For further information please contact:
Warren Fernandez Company Secretary