⌘K
t
Melrose Industries PLC announced on 21 January 2026 that it purchased 145,581 of its ordinary shares of £0.001 each on 20 January 2026 through Investec Bank plc. The shares were acquired at a weighted average price of 618.5989 pence, with prices ranging from 605.40 pence to 626.80 pence. Following this transaction, the Company holds 55,242,220 ordinary shares in treasury and has 1,256,233,101 ordinary shares in issue.
| Date | 21 Jan 2026 |
| Time | 07:00:02 |
| Category | Capital structure |
| ID | 6490P |
21st January 2026
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
|
Date of purchase: |
20th January 2026 |
|
Aggregate number of ordinary shares purchased: |
145,581 |
|
Lowest price per share (pence): |
605.40 |
|
Highest price per share (pence): |
626.80 |
|
Weighted average price per day (pence): |
618.5989 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 55,242,220 ordinary shares in treasury and has 1,256,233,101 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
618.5989 |
145,581 |
605.40 |
626.80 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
20 January 2026 08:00:29 |
240 |
616.80 |
XLON |
00371062119TRLO1 |
|
20 January 2026 08:02:05 |
253 |
615.80 |
XLON |
00371063368TRLO1 |
|
20 January 2026 08:03:00 |
499 |
613.40 |
XLON |
00371064134TRLO1 |
|
20 January 2026 08:03:00 |
499 |
613.60 |
XLON |
00371064135TRLO1 |
|
20 January 2026 08:05:33 |
262 |
608.60 |
XLON |
00371065375TRLO1 |
|
20 January 2026 08:08:34 |
336 |
611.40 |
XLON |
00371066976TRLO1 |
|
20 January 2026 08:08:34 |
175 |
611.40 |
XLON |
00371066977TRLO1 |
|
20 January 2026 08:11:10 |
523 |
611.40 |
XLON |
00371068170TRLO1 |
|
20 January 2026 08:15:03 |
503 |
612.20 |
XLON |
00371070064TRLO1 |
|
20 January 2026 08:16:33 |
503 |
611.80 |
XLON |
00371070671TRLO1 |
|
20 January 2026 08:19:10 |
509 |
613.40 |
XLON |
00371071946TRLO1 |
|
20 January 2026 08:19:32 |
527 |
612.80 |
XLON |
00371072118TRLO1 |
|
20 January 2026 08:21:10 |
516 |
613.20 |
XLON |
00371072822TRLO1 |
|
20 January 2026 08:23:10 |
512 |
613.80 |
XLON |
00371073600TRLO1 |
|
20 January 2026 08:24:00 |
244 |
614.60 |
XLON |
00371073883TRLO1 |
|
20 January 2026 08:25:50 |
481 |
615.60 |
XLON |
00371074622TRLO1 |
|
20 January 2026 08:26:26 |
515 |
615.60 |
XLON |
00371074784TRLO1 |
|
20 January 2026 08:27:03 |
264 |
615.20 |
XLON |
00371074989TRLO1 |
|
20 January 2026 08:27:13 |
253 |
615.20 |
XLON |
00371075103TRLO1 |
|
20 January 2026 08:27:44 |
258 |
614.40 |
XLON |
00371075384TRLO1 |
|
20 January 2026 08:28:56 |
257 |
613.40 |
XLON |
00371075772TRLO1 |
|
20 January 2026 08:29:06 |
252 |
612.60 |
XLON |
00371075836TRLO1 |
|
20 January 2026 08:29:31 |
254 |
612.60 |
XLON |
00371076013TRLO1 |
|
20 January 2026 08:30:04 |
242 |
613.20 |
XLON |
00371076224TRLO1 |
|
20 January 2026 08:30:13 |
257 |
613.00 |
XLON |
00371076314TRLO1 |
|
20 January 2026 08:30:33 |
243 |
611.80 |
XLON |
00371076464TRLO1 |
|
20 January 2026 08:31:15 |
250 |
609.80 |
XLON |
00371076813TRLO1 |
|
20 January 2026 08:33:35 |
256 |
610.00 |
XLON |
00371077968TRLO1 |
|
20 January 2026 08:35:05 |
246 |
609.80 |
XLON |
00371078717TRLO1 |
|
20 January 2026 08:37:23 |
259 |
610.20 |
XLON |
00371079794TRLO1 |
|
20 January 2026 08:38:21 |
244 |
610.00 |
XLON |
00371080473TRLO1 |
|
20 January 2026 08:41:00 |
513 |
609.80 |
XLON |
00371082159TRLO1 |
|
20 January 2026 08:41:03 |
263 |
609.40 |
XLON |
00371082185TRLO1 |
|
20 January 2026 08:45:42 |
243 |
610.60 |
XLON |
00371086692TRLO1 |
|
20 January 2026 08:47:28 |
520 |
610.80 |
XLON |
00371088168TRLO1 |
|
20 January 2026 08:49:39 |
527 |
611.00 |
XLON |
00371089645TRLO1 |
|
20 January 2026 08:51:13 |
488 |
611.00 |
XLON |
00371090606TRLO1 |
|
20 January 2026 08:52:40 |
257 |
611.20 |
XLON |
00371091652TRLO1 |
|
20 January 2026 08:53:06 |
255 |
611.00 |
XLON |
00371091928TRLO1 |
|
20 January 2026 08:53:10 |
251 |
610.80 |
XLON |
00371091983TRLO1 |
|
20 January 2026 08:54:33 |
245 |
610.00 |
XLON |
00371092890TRLO1 |
|
20 January 2026 08:54:58 |
262 |
609.60 |
XLON |
00371093246TRLO1 |
|
20 January 2026 08:56:22 |
245 |
609.40 |
XLON |
00371094290TRLO1 |
|
20 January 2026 08:59:08 |
178 |
608.40 |
XLON |
00371096158TRLO1 |
|
20 January 2026 08:59:08 |
66 |
608.40 |
XLON |
00371096159TRLO1 |
|
20 January 2026 09:03:13 |
242 |
610.60 |
XLON |
00371098443TRLO1 |
|
20 January 2026 09:04:24 |
252 |
611.00 |
XLON |
00371099062TRLO1 |
|
20 January 2026 09:04:26 |
263 |
611.20 |
XLON |
00371099083TRLO1 |
|
20 January 2026 09:06:31 |
241 |
611.40 |
XLON |
00371100153TRLO1 |
|
20 January 2026 09:06:32 |
250 |
610.80 |
XLON |
00371100159TRLO1 |
|
20 January 2026 09:06:38 |
248 |
610.00 |
XLON |
00371100208TRLO1 |
|
20 January 2026 09:07:21 |
253 |
610.00 |
XLON |
00371100696TRLO1 |
|
20 January 2026 09:07:57 |
262 |
609.80 |
XLON |
00371101004TRLO1 |
|
20 January 2026 09:09:50 |
489 |
609.80 |
XLON |
00371102094TRLO1 |
|
20 January 2026 09:10:13 |
494 |
609.60 |
XLON |
00371102342TRLO1 |
|
20 January 2026 09:10:53 |
254 |
609.40 |
XLON |
00371102701TRLO1 |
|
20 January 2026 09:10:53 |
9 |
609.40 |
XLON |
00371102702TRLO1 |
|
20 January 2026 09:13:15 |
249 |
609.80 |
XLON |
00371104124TRLO1 |
|
20 January 2026 09:13:22 |
250 |
609.60 |
XLON |
00371104232TRLO1 |
|
20 January 2026 09:14:04 |
253 |
609.40 |
XLON |
00371104718TRLO1 |
|
20 January 2026 09:17:14 |
243 |
609.60 |
XLON |
00371106643TRLO1 |
|
20 January 2026 09:17:25 |
244 |
609.20 |
XLON |
00371106781TRLO1 |
|
20 January 2026 09:17:29 |
251 |
609.00 |
XLON |
00371106844TRLO1 |
|
20 January 2026 09:23:56 |
484 |
609.40 |
XLON |
00371110939TRLO1 |
|
20 January 2026 09:23:57 |
491 |
609.20 |
XLON |
00371110944TRLO1 |
|
20 January 2026 09:24:44 |
495 |
608.60 |
XLON |
00371111402TRLO1 |
|
20 January 2026 09:26:40 |
255 |
608.60 |
XLON |
00371112904TRLO1 |
|
20 January 2026 09:32:25 |
253 |
607.80 |
XLON |
00371118092TRLO1 |
|
20 January 2026 09:33:25 |
246 |
607.60 |
XLON |
00371119454TRLO1 |
|
20 January 2026 09:34:15 |
255 |
607.80 |
XLON |
00371120553TRLO1 |
|
20 January 2026 09:35:22 |
250 |
607.40 |
XLON |
00371121911TRLO1 |
|
20 January 2026 09:35:37 |
252 |
607.20 |
XLON |
00371122171TRLO1 |
|
20 January 2026 09:35:56 |
241 |
606.60 |
XLON |
00371122513TRLO1 |
|
20 January 2026 09:36:12 |
244 |
606.40 |
XLON |
00371122808TRLO1 |
|
20 January 2026 09:36:12 |
244 |
606.60 |
XLON |
00371122809TRLO1 |
|
20 January 2026 09:36:44 |
261 |
605.40 |
XLON |
00371123431TRLO1 |
|
20 January 2026 09:39:22 |
264 |
606.80 |
XLON |
00371126573TRLO1 |
|
20 January 2026 09:41:50 |
490 |
606.40 |
XLON |
00371129701TRLO1 |
|
20 January 2026 09:46:23 |
511 |
607.60 |
XLON |
00371134727TRLO1 |
|
20 January 2026 09:48:03 |
488 |
607.20 |
XLON |
00371136857TRLO1 |
|
20 January 2026 09:52:10 |
486 |
606.80 |
XLON |
00371141766TRLO1 |
|
20 January 2026 09:52:10 |
507 |
606.40 |
XLON |
00371141767TRLO1 |
|
20 January 2026 09:53:24 |
42 |
607.20 |
XLON |
00371143161TRLO1 |
|
20 January 2026 09:53:24 |
210 |
607.20 |
XLON |
00371143162TRLO1 |
|
20 January 2026 09:57:35 |
263 |
606.80 |
XLON |
00371148691TRLO1 |
|
20 January 2026 09:59:44 |
249 |
606.40 |
XLON |
00371150506TRLO1 |
|
20 January 2026 09:59:44 |
248 |
606.40 |
XLON |
00371150508TRLO1 |
|
20 January 2026 10:03:25 |
115 |
607.60 |
XLON |
00371150759TRLO1 |
|
20 January 2026 10:03:25 |
392 |
607.60 |
XLON |
00371150760TRLO1 |
|
20 January 2026 10:04:50 |
215 |
607.60 |
XLON |
00371150835TRLO1 |
|
20 January 2026 10:05:03 |
528 |
608.00 |
XLON |
00371150842TRLO1 |
|
20 January 2026 10:06:36 |
516 |
608.40 |
XLON |
00371150926TRLO1 |
|
20 January 2026 10:08:47 |
242 |
608.40 |
XLON |
00371151016TRLO1 |
|
20 January 2026 10:11:21 |
244 |
609.40 |
XLON |
00371151122TRLO1 |
|
20 January 2026 10:13:43 |
243 |
610.20 |
XLON |
00371151236TRLO1 |
|
20 January 2026 10:16:01 |
263 |
611.00 |
XLON |
00371151325TRLO1 |
|
20 January 2026 10:16:01 |
249 |
611.00 |
XLON |
00371151326TRLO1 |
|
20 January 2026 10:16:40 |
508 |
610.60 |
XLON |
00371151371TRLO1 |
|
20 January 2026 10:17:59 |
253 |
610.60 |
XLON |
00371151425TRLO1 |
|
20 January 2026 10:19:28 |
512 |
610.40 |
XLON |
00371151531TRLO1 |
|
20 January 2026 10:19:28 |
395 |
610.20 |
XLON |
00371151532TRLO1 |
|
20 January 2026 10:19:28 |
117 |
610.20 |
XLON |
00371151533TRLO1 |
|
20 January 2026 10:19:35 |
6 |
610.00 |
XLON |
00371151541TRLO1 |
|
20 January 2026 10:19:35 |
242 |
610.00 |
XLON |
00371151542TRLO1 |
|
20 January 2026 10:21:40 |
194 |
610.40 |
XLON |
00371151644TRLO1 |
|
20 January 2026 10:21:40 |
67 |
610.40 |
XLON |
00371151645TRLO1 |
|
20 January 2026 10:22:14 |
259 |
610.40 |
XLON |
00371151660TRLO1 |
|
20 January 2026 10:23:17 |
242 |
610.80 |
XLON |
00371151714TRLO1 |
|
20 January 2026 10:27:52 |
243 |
611.00 |
XLON |
00371151905TRLO1 |
|
20 January 2026 10:30:20 |
495 |
610.80 |
XLON |
00371152119TRLO1 |
|
20 January 2026 10:30:33 |
245 |
610.60 |
XLON |
00371152127TRLO1 |
|
20 January 2026 10:33:35 |
257 |
610.40 |
XLON |
00371152232TRLO1 |
|
20 January 2026 10:33:35 |
257 |
610.40 |
XLON |
00371152233TRLO1 |
|
20 January 2026 10:36:30 |
125 |
610.20 |
XLON |
00371152370TRLO1 |
|
20 January 2026 10:36:30 |
130 |
610.20 |
XLON |
00371152371TRLO1 |
|
20 January 2026 10:36:30 |
254 |
610.20 |
XLON |
00371152372TRLO1 |
|
20 January 2026 10:36:45 |
125 |
610.00 |
XLON |
00371152379TRLO1 |
|
20 January 2026 10:36:45 |
384 |
610.00 |
XLON |
00371152380TRLO1 |
|
20 January 2026 10:47:47 |
506 |
611.60 |
XLON |
00371153403TRLO1 |
|
20 January 2026 10:47:47 |
253 |
611.60 |
XLON |
00371153404TRLO1 |
|
20 January 2026 10:48:44 |
360 |
612.20 |
XLON |
00371153443TRLO1 |
|
20 January 2026 10:49:57 |
197 |
612.40 |
XLON |
00371153497TRLO1 |
|
20 January 2026 10:49:57 |
506 |
612.40 |
XLON |
00371153498TRLO1 |
|
20 January 2026 10:49:57 |
56 |
612.40 |
XLON |
00371153499TRLO1 |
|
20 January 2026 10:53:58 |
253 |
612.40 |
XLON |
00371153614TRLO1 |
|
20 January 2026 10:53:58 |
1,011 |
612.20 |
XLON |
00371153615TRLO1 |
|
20 January 2026 10:54:56 |
263 |
612.00 |
XLON |
00371153663TRLO1 |
|
20 January 2026 10:58:01 |
244 |
612.00 |
XLON |
00371153798TRLO1 |
|
20 January 2026 10:59:23 |
517 |
611.80 |
XLON |
00371153869TRLO1 |
|
20 January 2026 11:10:11 |
520 |
612.20 |
XLON |
00371154536TRLO1 |
|
20 January 2026 11:16:00 |
275 |
612.40 |
XLON |
00371154730TRLO1 |
|
20 January 2026 11:16:00 |
241 |
612.40 |
XLON |
00371154731TRLO1 |
|
20 January 2026 11:16:00 |
258 |
612.40 |
XLON |
00371154732TRLO1 |
|
20 January 2026 11:16:00 |
257 |
612.40 |
XLON |
00371154733TRLO1 |
|
20 January 2026 11:16:00 |
258 |
612.40 |
XLON |
00371154734TRLO1 |
|
20 January 2026 11:16:00 |
258 |
612.40 |
XLON |
00371154735TRLO1 |
|
20 January 2026 11:16:00 |
258 |
612.40 |
XLON |
00371154736TRLO1 |
|
20 January 2026 11:16:08 |
902 |
612.20 |
XLON |
00371154742TRLO1 |
|
20 January 2026 11:17:17 |
563 |
612.20 |
XLON |
00371154785TRLO1 |
|
20 January 2026 11:17:17 |
658 |
612.20 |
XLON |
00371154786TRLO1 |
|
20 January 2026 11:20:50 |
519 |
612.00 |
XLON |
00371154944TRLO1 |
|
20 January 2026 11:24:34 |
253 |
612.40 |
XLON |
00371155109TRLO1 |
|
20 January 2026 11:24:34 |
253 |
612.40 |
XLON |
00371155110TRLO1 |
|
20 January 2026 11:25:47 |
104 |
612.20 |
XLON |
00371155168TRLO1 |
|
20 January 2026 11:29:11 |
507 |
612.00 |
XLON |
00371155327TRLO1 |
|
20 January 2026 11:34:59 |
104 |
611.80 |
XLON |
00371155527TRLO1 |
|
20 January 2026 11:34:59 |
408 |
611.80 |
XLON |
00371155528TRLO1 |
|
20 January 2026 11:44:51 |
525 |
612.00 |
XLON |
00371155971TRLO1 |
|
20 January 2026 11:48:59 |
255 |
612.00 |
XLON |
00371156212TRLO1 |
|
20 January 2026 11:50:33 |
517 |
612.00 |
XLON |
00371156279TRLO1 |
|
20 January 2026 11:50:33 |
47 |
611.80 |
XLON |
00371156280TRLO1 |
|
20 January 2026 11:50:33 |
728 |
611.80 |
XLON |
00371156281TRLO1 |
|
20 January 2026 11:58:22 |
523 |
613.20 |
XLON |
00371156664TRLO1 |
|
20 January 2026 11:59:17 |
496 |
613.60 |
XLON |
00371156708TRLO1 |
|
20 January 2026 12:01:01 |
506 |
613.60 |
XLON |
00371156809TRLO1 |
|
20 January 2026 12:04:50 |
522 |
614.80 |
XLON |
00371156963TRLO1 |
|
20 January 2026 12:06:02 |
523 |
614.80 |
XLON |
00371156994TRLO1 |
|
20 January 2026 12:06:06 |
509 |
614.40 |
XLON |
00371156996TRLO1 |
|
20 January 2026 12:08:52 |
258 |
615.60 |
XLON |
00371157164TRLO1 |
|
20 January 2026 12:11:04 |
260 |
616.20 |
XLON |
00371157277TRLO1 |
|
20 January 2026 12:11:38 |
254 |
615.80 |
XLON |
00371157308TRLO1 |
|
20 January 2026 12:12:44 |
507 |
615.80 |
XLON |
00371157363TRLO1 |
|
20 January 2026 12:12:55 |
516 |
615.40 |
XLON |
00371157369TRLO1 |
|
20 January 2026 12:17:27 |
243 |
617.40 |
XLON |
00371157521TRLO1 |
|
20 January 2026 12:17:30 |
241 |
617.00 |
XLON |
00371157523TRLO1 |
|
20 January 2026 12:18:48 |
245 |
616.80 |
XLON |
00371157592TRLO1 |
|
20 January 2026 12:21:24 |
248 |
617.20 |
XLON |
00371157692TRLO1 |
|
20 January 2026 12:23:58 |
252 |
617.40 |
XLON |
00371157821TRLO1 |
|
20 January 2026 12:27:00 |
525 |
618.00 |
XLON |
00371157982TRLO1 |
|
20 January 2026 12:27:01 |
507 |
617.60 |
XLON |
00371157984TRLO1 |
|
20 January 2026 12:27:02 |
510 |
617.60 |
XLON |
00371157985TRLO1 |
|
20 January 2026 12:27:32 |
506 |
617.60 |
XLON |
00371158011TRLO1 |
|
20 January 2026 12:27:34 |
521 |
617.80 |
XLON |
00371158035TRLO1 |
|
20 January 2026 12:27:34 |
262 |
617.60 |
XLON |
00371158036TRLO1 |
|
20 January 2026 12:28:02 |
291 |
617.20 |
XLON |
00371158063TRLO1 |
|
20 January 2026 12:28:02 |
218 |
617.20 |
XLON |
00371158064TRLO1 |
|
20 January 2026 12:33:12 |
255 |
618.20 |
XLON |
00371158305TRLO1 |
|
20 January 2026 12:34:19 |
247 |
618.00 |
XLON |
00371158344TRLO1 |
|
20 January 2026 12:34:19 |
246 |
618.00 |
XLON |
00371158345TRLO1 |
|
20 January 2026 12:44:13 |
259 |
620.00 |
XLON |
00371158757TRLO1 |
|
20 January 2026 12:47:21 |
494 |
620.60 |
XLON |
00371158891TRLO1 |
|
20 January 2026 12:48:21 |
411 |
621.00 |
XLON |
00371158922TRLO1 |
|
20 January 2026 12:48:21 |
82 |
621.00 |
XLON |
00371158923TRLO1 |
|
20 January 2026 12:50:36 |
733 |
621.40 |
XLON |
00371159010TRLO1 |
|
20 January 2026 12:51:20 |
383 |
621.40 |
XLON |
00371159166TRLO1 |
|
20 January 2026 12:51:20 |
114 |
621.40 |
XLON |
00371159167TRLO1 |
|
20 January 2026 12:53:51 |
4 |
621.40 |
XLON |
00371159254TRLO1 |
|
20 January 2026 12:53:51 |
245 |
621.40 |
XLON |
00371159255TRLO1 |
|
20 January 2026 12:53:59 |
249 |
621.20 |
XLON |
00371159258TRLO1 |
|
20 January 2026 12:55:30 |
247 |
620.80 |
XLON |
00371159334TRLO1 |
|
20 January 2026 12:55:30 |
246 |
620.80 |
XLON |
00371159335TRLO1 |
|
20 January 2026 12:56:10 |
502 |
620.60 |
XLON |
00371159369TRLO1 |
|
20 January 2026 12:56:21 |
488 |
620.40 |
XLON |
00371159377TRLO1 |
|
20 January 2026 13:01:49 |
96 |
621.00 |
XLON |
00371159591TRLO1 |
|
20 January 2026 13:01:49 |
633 |
621.00 |
XLON |
00371159592TRLO1 |
|
20 January 2026 13:06:00 |
500 |
621.60 |
XLON |
00371159754TRLO1 |
|
20 January 2026 13:08:38 |
487 |
621.40 |
XLON |
00371159830TRLO1 |
|
20 January 2026 13:09:07 |
481 |
621.20 |
XLON |
00371159834TRLO1 |
|
20 January 2026 13:10:52 |
490 |
621.20 |
XLON |
00371159972TRLO1 |
|
20 January 2026 13:11:35 |
481 |
621.40 |
XLON |
00371160015TRLO1 |
|
20 January 2026 13:16:45 |
245 |
621.40 |
XLON |
00371160250TRLO1 |
|
20 January 2026 13:19:22 |
512 |
621.60 |
XLON |
00371160339TRLO1 |
|
20 January 2026 13:20:48 |
512 |
621.40 |
XLON |
00371160387TRLO1 |
|
20 January 2026 13:20:48 |
256 |
621.40 |
XLON |
00371160388TRLO1 |
|
20 January 2026 13:23:25 |
519 |
622.20 |
XLON |
00371160482TRLO1 |
|
20 January 2026 13:23:45 |
501 |
622.00 |
XLON |
00371160492TRLO1 |
|
20 January 2026 13:24:47 |
248 |
621.40 |
XLON |
00371160526TRLO1 |
|
20 January 2026 13:29:59 |
243 |
621.60 |
XLON |
00371160710TRLO1 |
|
20 January 2026 13:30:04 |
251 |
621.40 |
XLON |
00371160715TRLO1 |
|
20 January 2026 13:32:45 |
245 |
621.40 |
XLON |
00371160850TRLO1 |
|
20 January 2026 13:32:52 |
262 |
621.20 |
XLON |
00371160852TRLO1 |
|
20 January 2026 13:33:38 |
252 |
620.60 |
XLON |
00371160868TRLO1 |
|
20 January 2026 13:33:38 |
263 |
620.40 |
XLON |
00371160869TRLO1 |
|
20 January 2026 13:33:49 |
249 |
620.20 |
XLON |
00371160909TRLO1 |
|
20 January 2026 13:33:51 |
259 |
620.00 |
XLON |
00371160917TRLO1 |
|
20 January 2026 13:33:52 |
262 |
619.80 |
XLON |
00371160919TRLO1 |
|
20 January 2026 13:34:36 |
244 |
620.00 |
XLON |
00371161021TRLO1 |
|
20 January 2026 13:34:36 |
64 |
620.00 |
XLON |
00371161022TRLO1 |
|
20 January 2026 13:34:36 |
179 |
620.00 |
XLON |
00371161023TRLO1 |
|
20 January 2026 13:35:26 |
498 |
620.60 |
XLON |
00371161041TRLO1 |
|
20 January 2026 13:36:17 |
246 |
620.80 |
XLON |
00371161102TRLO1 |
|
20 January 2026 13:36:17 |
246 |
620.80 |
XLON |
00371161103TRLO1 |
|
20 January 2026 13:36:34 |
246 |
620.60 |
XLON |
00371161114TRLO1 |
|
20 January 2026 13:37:09 |
257 |
620.20 |
XLON |
00371161136TRLO1 |
|
20 January 2026 13:39:19 |
261 |
620.00 |
XLON |
00371161242TRLO1 |
|
20 January 2026 13:39:19 |
260 |
619.80 |
XLON |
00371161243TRLO1 |
|
20 January 2026 13:46:15 |
481 |
620.00 |
XLON |
00371161448TRLO1 |
|
20 January 2026 13:46:21 |
197 |
619.80 |
XLON |
00371161453TRLO1 |
|
20 January 2026 13:46:21 |
308 |
619.80 |
XLON |
00371161454TRLO1 |
|
20 January 2026 13:47:00 |
486 |
620.00 |
XLON |
00371161500TRLO1 |
|
20 January 2026 13:48:31 |
364 |
620.00 |
XLON |
00371161582TRLO1 |
|
20 January 2026 13:50:08 |
151 |
620.00 |
XLON |
00371161653TRLO1 |
|
20 January 2026 13:50:08 |
107 |
620.00 |
XLON |
00371161654TRLO1 |
|
20 January 2026 13:50:08 |
234 |
620.00 |
XLON |
00371161655TRLO1 |
|
20 January 2026 13:50:10 |
262 |
619.80 |
XLON |
00371161657TRLO1 |
|
20 January 2026 13:50:34 |
257 |
619.40 |
XLON |
00371161682TRLO1 |
|
20 January 2026 13:50:34 |
257 |
619.40 |
XLON |
00371161683TRLO1 |
|
20 January 2026 13:50:35 |
507 |
618.80 |
XLON |
00371161684TRLO1 |
|
20 January 2026 13:50:35 |
255 |
618.40 |
XLON |
00371161685TRLO1 |
|
20 January 2026 13:50:37 |
256 |
618.00 |
XLON |
00371161686TRLO1 |
|
20 January 2026 13:53:45 |
503 |
618.40 |
XLON |
00371161849TRLO1 |
|
20 January 2026 13:53:45 |
351 |
618.60 |
XLON |
00371161850TRLO1 |
|
20 January 2026 13:53:45 |
152 |
618.60 |
XLON |
00371161851TRLO1 |
|
20 January 2026 13:54:26 |
528 |
618.20 |
XLON |
00371161889TRLO1 |
|
20 January 2026 13:55:01 |
527 |
617.80 |
XLON |
00371161931TRLO1 |
|
20 January 2026 13:57:46 |
262 |
618.20 |
XLON |
00371162057TRLO1 |
|
20 January 2026 13:57:46 |
261 |
618.20 |
XLON |
00371162058TRLO1 |
|
20 January 2026 13:58:23 |
243 |
618.20 |
XLON |
00371162076TRLO1 |
|
20 January 2026 13:58:23 |
244 |
618.00 |
XLON |
00371162077TRLO1 |
|
20 January 2026 13:58:35 |
248 |
617.80 |
XLON |
00371162088TRLO1 |
|
20 January 2026 13:59:30 |
252 |
618.20 |
XLON |
00371162133TRLO1 |
|
20 January 2026 13:59:30 |
251 |
618.20 |
XLON |
00371162134TRLO1 |
|
20 January 2026 13:59:55 |
251 |
618.20 |
XLON |
00371162163TRLO1 |
|
20 January 2026 14:02:16 |
256 |
620.00 |
XLON |
00371162281TRLO1 |
|
20 January 2026 14:02:28 |
255 |
620.00 |
XLON |
00371162299TRLO1 |
|
20 January 2026 14:02:40 |
253 |
620.20 |
XLON |
00371162336TRLO1 |
|
20 January 2026 14:05:09 |
257 |
620.20 |
XLON |
00371162470TRLO1 |
|
20 January 2026 14:05:56 |
241 |
620.20 |
XLON |
00371162531TRLO1 |
|
20 January 2026 14:07:32 |
260 |
620.60 |
XLON |
00371162595TRLO1 |
|
20 January 2026 14:08:27 |
204 |
620.60 |
XLON |
00371162663TRLO1 |
|
20 January 2026 14:08:27 |
278 |
620.60 |
XLON |
00371162664TRLO1 |
|
20 January 2026 14:12:17 |
1,045 |
620.60 |
XLON |
00371163000TRLO1 |
|
20 January 2026 14:12:18 |
1,013 |
620.40 |
XLON |
00371163001TRLO1 |
|
20 January 2026 14:14:17 |
519 |
620.40 |
XLON |
00371163086TRLO1 |
|
20 January 2026 14:17:47 |
486 |
620.80 |
XLON |
00371163352TRLO1 |
|
20 January 2026 14:17:56 |
494 |
620.80 |
XLON |
00371163365TRLO1 |
|
20 January 2026 14:18:56 |
255 |
620.60 |
XLON |
00371163434TRLO1 |
|
20 January 2026 14:18:56 |
510 |
620.60 |
XLON |
00371163435TRLO1 |
|
20 January 2026 14:18:56 |
481 |
620.40 |
XLON |
00371163436TRLO1 |
|
20 January 2026 14:18:56 |
444 |
620.20 |
XLON |
00371163437TRLO1 |
|
20 January 2026 14:18:56 |
37 |
620.20 |
XLON |
00371163438TRLO1 |
|
20 January 2026 14:19:00 |
34 |
619.80 |
XLON |
00371163440TRLO1 |
|
20 January 2026 14:21:18 |
258 |
620.20 |
XLON |
00371163574TRLO1 |
|
20 January 2026 14:26:01 |
518 |
620.80 |
XLON |
00371163785TRLO1 |
|
20 January 2026 14:30:00 |
491 |
621.00 |
XLON |
00371164109TRLO1 |
|
20 January 2026 14:30:00 |
245 |
621.00 |
XLON |
00371164110TRLO1 |
|
20 January 2026 14:30:44 |
757 |
622.20 |
XLON |
00371164511TRLO1 |
|
20 January 2026 14:32:06 |
518 |
622.60 |
XLON |
00371164707TRLO1 |
|
20 January 2026 14:33:36 |
481 |
624.20 |
XLON |
00371165122TRLO1 |
|
20 January 2026 14:34:03 |
260 |
624.00 |
XLON |
00371165173TRLO1 |
|
20 January 2026 14:35:23 |
80 |
624.20 |
XLON |
00371165367TRLO1 |
|
20 January 2026 14:35:23 |
164 |
624.20 |
XLON |
00371165368TRLO1 |
|
20 January 2026 14:35:31 |
247 |
624.80 |
XLON |
00371165379TRLO1 |
|
20 January 2026 14:35:49 |
251 |
624.80 |
XLON |
00371165419TRLO1 |
|
20 January 2026 14:36:05 |
255 |
625.00 |
XLON |
00371165453TRLO1 |
|
20 January 2026 14:36:35 |
1 |
624.80 |
XLON |
00371165505TRLO1 |
|
20 January 2026 14:36:35 |
73 |
624.80 |
XLON |
00371165506TRLO1 |
|
20 January 2026 14:36:35 |
181 |
624.80 |
XLON |
00371165507TRLO1 |
|
20 January 2026 14:37:07 |
241 |
625.40 |
XLON |
00371165589TRLO1 |
|
20 January 2026 14:37:08 |
250 |
625.20 |
XLON |
00371165591TRLO1 |
|
20 January 2026 14:37:18 |
250 |
625.00 |
XLON |
00371165608TRLO1 |
|
20 January 2026 14:38:26 |
242 |
624.60 |
XLON |
00371165744TRLO1 |
|
20 January 2026 14:38:50 |
245 |
624.40 |
XLON |
00371165770TRLO1 |
|
20 January 2026 14:39:30 |
248 |
624.00 |
XLON |
00371165829TRLO1 |
|
20 January 2026 14:39:30 |
252 |
623.80 |
XLON |
00371165830TRLO1 |
|
20 January 2026 14:39:59 |
252 |
623.60 |
XLON |
00371165869TRLO1 |
|
20 January 2026 14:39:59 |
251 |
623.60 |
XLON |
00371165870TRLO1 |
|
20 January 2026 14:40:09 |
251 |
623.20 |
XLON |
00371165881TRLO1 |
|
20 January 2026 14:40:45 |
251 |
622.60 |
XLON |
00371165927TRLO1 |
|
20 January 2026 14:42:10 |
242 |
623.00 |
XLON |
00371166007TRLO1 |
|
20 January 2026 14:44:10 |
490 |
623.00 |
XLON |
00371166168TRLO1 |
|
20 January 2026 14:44:39 |
506 |
623.60 |
XLON |
00371166198TRLO1 |
|
20 January 2026 14:45:17 |
487 |
624.20 |
XLON |
00371166224TRLO1 |
|
20 January 2026 14:46:12 |
526 |
625.20 |
XLON |
00371166298TRLO1 |
|
20 January 2026 14:46:15 |
516 |
625.00 |
XLON |
00371166301TRLO1 |
|
20 January 2026 14:46:49 |
245 |
625.20 |
XLON |
00371166349TRLO1 |
|
20 January 2026 14:47:29 |
248 |
625.00 |
XLON |
00371166500TRLO1 |
|
20 January 2026 14:48:08 |
243 |
625.00 |
XLON |
00371166964TRLO1 |
|
20 January 2026 14:48:38 |
255 |
625.20 |
XLON |
00371167270TRLO1 |
|
20 January 2026 14:48:38 |
244 |
624.20 |
XLON |
00371167271TRLO1 |
|
20 January 2026 14:48:38 |
203 |
624.00 |
XLON |
00371167272TRLO1 |
|
20 January 2026 14:48:38 |
41 |
624.00 |
XLON |
00371167273TRLO1 |
|
20 January 2026 14:50:07 |
250 |
624.00 |
XLON |
00371167921TRLO1 |
|
20 January 2026 14:50:07 |
262 |
623.60 |
XLON |
00371167922TRLO1 |
|
20 January 2026 14:51:46 |
254 |
624.00 |
XLON |
00371168118TRLO1 |
|
20 January 2026 14:53:04 |
503 |
624.00 |
XLON |
00371168358TRLO1 |
|
20 January 2026 14:53:30 |
526 |
623.80 |
XLON |
00371168405TRLO1 |
|
20 January 2026 14:56:05 |
774 |
624.20 |
XLON |
00371168739TRLO1 |
|
20 January 2026 14:56:06 |
516 |
624.00 |
XLON |
00371168742TRLO1 |
|
20 January 2026 14:56:47 |
512 |
624.00 |
XLON |
00371168815TRLO1 |
|
20 January 2026 14:56:47 |
483 |
623.80 |
XLON |
00371168816TRLO1 |
|
20 January 2026 14:56:58 |
483 |
623.60 |
XLON |
00371168840TRLO1 |
|
20 January 2026 14:58:20 |
77 |
623.80 |
XLON |
00371168894TRLO1 |
|
20 January 2026 14:58:41 |
265 |
623.80 |
XLON |
00371168921TRLO1 |
|
20 January 2026 14:59:14 |
262 |
623.80 |
XLON |
00371168968TRLO1 |
|
20 January 2026 14:59:29 |
520 |
623.80 |
XLON |
00371169010TRLO1 |
|
20 January 2026 15:00:01 |
253 |
623.00 |
XLON |
00371169114TRLO1 |
|
20 January 2026 15:00:11 |
257 |
623.40 |
XLON |
00371169174TRLO1 |
|
20 January 2026 15:00:11 |
251 |
623.40 |
XLON |
00371169175TRLO1 |
|
20 January 2026 15:00:18 |
254 |
623.00 |
XLON |
00371169201TRLO1 |
|
20 January 2026 15:00:21 |
248 |
622.80 |
XLON |
00371169216TRLO1 |
|
20 January 2026 15:00:24 |
246 |
622.40 |
XLON |
00371169227TRLO1 |
|
20 January 2026 15:01:28 |
251 |
621.80 |
XLON |
00371169389TRLO1 |
|
20 January 2026 15:01:28 |
251 |
621.80 |
XLON |
00371169390TRLO1 |
|
20 January 2026 15:03:02 |
258 |
622.60 |
XLON |
00371169557TRLO1 |
|
20 January 2026 15:05:16 |
633 |
623.20 |
XLON |
00371169796TRLO1 |
|
20 January 2026 15:05:16 |
141 |
623.20 |
XLON |
00371169797TRLO1 |
|
20 January 2026 15:06:07 |
81 |
624.40 |
XLON |
00371169843TRLO1 |
|
20 January 2026 15:06:07 |
425 |
624.40 |
XLON |
00371169844TRLO1 |
|
20 January 2026 15:06:17 |
500 |
624.60 |
XLON |
00371169852TRLO1 |
|
20 January 2026 15:06:42 |
510 |
625.00 |
XLON |
00371169874TRLO1 |
|
20 January 2026 15:06:44 |
513 |
625.00 |
XLON |
00371169875TRLO1 |
|
20 January 2026 15:07:09 |
511 |
625.40 |
XLON |
00371169904TRLO1 |
|
20 January 2026 15:07:09 |
484 |
625.20 |
XLON |
00371169906TRLO1 |
|
20 January 2026 15:07:15 |
515 |
625.20 |
XLON |
00371169920TRLO1 |
|
20 January 2026 15:07:19 |
515 |
625.00 |
XLON |
00371169925TRLO1 |
|
20 January 2026 15:07:38 |
253 |
624.80 |
XLON |
00371169967TRLO1 |
|
20 January 2026 15:07:51 |
257 |
624.80 |
XLON |
00371169997TRLO1 |
|
20 January 2026 15:07:57 |
251 |
624.60 |
XLON |
00371170003TRLO1 |
|
20 January 2026 15:10:51 |
746 |
624.80 |
XLON |
00371170194TRLO1 |
|
20 January 2026 15:11:14 |
510 |
625.00 |
XLON |
00371170228TRLO1 |
|
20 January 2026 15:11:15 |
524 |
624.80 |
XLON |
00371170229TRLO1 |
|
20 January 2026 15:12:26 |
502 |
624.40 |
XLON |
00371170318TRLO1 |
|
20 January 2026 15:14:07 |
264 |
625.20 |
XLON |
00371170494TRLO1 |
|
20 January 2026 15:14:12 |
262 |
625.00 |
XLON |
00371170498TRLO1 |
|
20 January 2026 15:14:34 |
252 |
625.00 |
XLON |
00371170514TRLO1 |
|
20 January 2026 15:15:09 |
249 |
624.60 |
XLON |
00371170549TRLO1 |
|
20 January 2026 15:16:25 |
242 |
624.00 |
XLON |
00371170694TRLO1 |
|
20 January 2026 15:16:25 |
243 |
624.00 |
XLON |
00371170695TRLO1 |
|
20 January 2026 15:19:50 |
1 |
624.00 |
XLON |
00371170942TRLO1 |
|
20 January 2026 15:20:58 |
502 |
624.20 |
XLON |
00371171027TRLO1 |
|
20 January 2026 15:22:37 |
521 |
625.20 |
XLON |
00371171199TRLO1 |
|
20 January 2026 15:22:37 |
494 |
625.00 |
XLON |
00371171200TRLO1 |
|
20 January 2026 15:24:19 |
508 |
625.60 |
XLON |
00371171318TRLO1 |
|
20 January 2026 15:24:27 |
504 |
625.40 |
XLON |
00371171325TRLO1 |
|
20 January 2026 15:26:05 |
488 |
626.20 |
XLON |
00371171464TRLO1 |
|
20 January 2026 15:26:05 |
509 |
626.00 |
XLON |
00371171465TRLO1 |
|
20 January 2026 15:26:23 |
509 |
626.20 |
XLON |
00371171501TRLO1 |
|
20 January 2026 15:26:28 |
527 |
625.80 |
XLON |
00371171505TRLO1 |
|
20 January 2026 15:28:30 |
489 |
626.20 |
XLON |
00371171799TRLO1 |
|
20 January 2026 15:29:22 |
501 |
626.40 |
XLON |
00371171875TRLO1 |
|
20 January 2026 15:30:02 |
505 |
626.20 |
XLON |
00371171916TRLO1 |
|
20 January 2026 15:30:54 |
461 |
625.60 |
XLON |
00371171948TRLO1 |
|
20 January 2026 15:30:54 |
29 |
625.60 |
XLON |
00371171949TRLO1 |
|
20 January 2026 15:37:08 |
735 |
626.20 |
XLON |
00371172665TRLO1 |
|
20 January 2026 15:37:15 |
726 |
626.00 |
XLON |
00371172675TRLO1 |
|
20 January 2026 15:37:27 |
484 |
625.40 |
XLON |
00371172682TRLO1 |
|
20 January 2026 15:41:44 |
484 |
626.20 |
XLON |
00371172964TRLO1 |
|
20 January 2026 15:42:31 |
243 |
626.20 |
XLON |
00371173002TRLO1 |
|
20 January 2026 15:42:40 |
243 |
625.60 |
XLON |
00371173015TRLO1 |
|
20 January 2026 15:45:00 |
749 |
626.00 |
XLON |
00371173190TRLO1 |
|
20 January 2026 15:48:15 |
324 |
626.80 |
XLON |
00371173474TRLO1 |
|
20 January 2026 15:48:15 |
190 |
626.80 |
XLON |
00371173475TRLO1 |
|
20 January 2026 15:48:58 |
490 |
626.60 |
XLON |
00371173535TRLO1 |
|
20 January 2026 15:49:15 |
489 |
626.60 |
XLON |
00371173560TRLO1 |
|
20 January 2026 15:49:35 |
521 |
626.60 |
XLON |
00371173584TRLO1 |
|
20 January 2026 15:49:36 |
504 |
626.60 |
XLON |
00371173586TRLO1 |
|
20 January 2026 15:49:40 |
514 |
626.40 |
XLON |
00371173590TRLO1 |
|
20 January 2026 15:50:00 |
523 |
626.40 |
XLON |
00371173602TRLO1 |
|
20 January 2026 15:50:05 |
499 |
626.20 |
XLON |
00371173605TRLO1 |
|
20 January 2026 15:51:21 |
494 |
626.00 |
XLON |
00371173690TRLO1 |
|
20 January 2026 15:51:21 |
247 |
626.00 |
XLON |
00371173691TRLO1 |
|
20 January 2026 15:51:21 |
247 |
626.00 |
XLON |
00371173692TRLO1 |
|
20 January 2026 15:54:00 |
744 |
625.20 |
XLON |
00371173892TRLO1 |
|
20 January 2026 15:54:01 |
251 |
625.00 |
XLON |
00371173894TRLO1 |
|
20 January 2026 15:57:25 |
567 |
625.40 |
XLON |
00371174133TRLO1 |
|
20 January 2026 15:59:26 |
777 |
625.60 |
XLON |
00371174297TRLO1 |
|
20 January 2026 16:00:00 |
778 |
626.00 |
XLON |
00371174373TRLO1 |
|
20 January 2026 16:01:24 |
986 |
626.00 |
XLON |
00371174549TRLO1 |
|
20 January 2026 16:02:43 |
248 |
626.00 |
XLON |
00371174668TRLO1 |
|
20 January 2026 16:03:28 |
248 |
625.60 |
XLON |
00371174714TRLO1 |
|
20 January 2026 16:05:10 |
978 |
626.00 |
XLON |
00371174849TRLO1 |
|
20 January 2026 16:05:12 |
488 |
625.80 |
XLON |
00371174852TRLO1 |
|
20 January 2026 16:06:09 |
484 |
625.40 |
XLON |
00371174966TRLO1 |
|
20 January 2026 16:06:09 |
241 |
625.40 |
XLON |
00371174967TRLO1 |
|
20 January 2026 16:07:55 |
487 |
625.40 |
XLON |
00371175115TRLO1 |
|
20 January 2026 16:09:53 |
245 |
625.40 |
XLON |
00371175255TRLO1 |
|
20 January 2026 16:11:24 |
326 |
625.60 |
XLON |
00371175414TRLO1 |
|
20 January 2026 16:11:24 |
162 |
625.60 |
XLON |
00371175415TRLO1 |
|
20 January 2026 16:11:24 |
244 |
625.60 |
XLON |
00371175416TRLO1 |
|
20 January 2026 16:12:34 |
664 |
625.80 |
XLON |
00371175511TRLO1 |
|
20 January 2026 16:13:01 |
503 |
625.60 |
XLON |
00371175550TRLO1 |
|
20 January 2026 16:14:44 |
291 |
625.80 |
XLON |
00371175681TRLO1 |
|
20 January 2026 16:14:44 |
223 |
625.80 |
XLON |
00371175682TRLO1 |
|
20 January 2026 16:14:44 |
257 |
625.80 |
XLON |
00371175683TRLO1 |
|
20 January 2026 16:14:44 |
256 |
625.80 |
XLON |
00371175684TRLO1 |
|
20 January 2026 16:14:44 |
257 |
625.80 |
XLON |
00371175685TRLO1 |
|
20 January 2026 16:16:08 |
494 |
625.60 |
XLON |
00371175789TRLO1 |
|
20 January 2026 16:18:15 |
284 |
625.60 |
XLON |
00371175950TRLO1 |
|
20 January 2026 16:18:36 |
261 |
625.40 |
XLON |
00371175978TRLO1 |
For further information please contact:
Warren Fernandez Company Secretary