Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/MSI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
MS International PLC logo
MS International PLC Trades
/Equities/AIMX/MSI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
MS International PLC logo

MS International PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:191570.00p700£10,990.00ExchangeSellUT
21/04/202615:14:511597.40p200£3,194.80ExchangeBuyOFF
21/04/202615:02:551597.40p200£3,194.80ExchangeBuyOFF
21/04/202614:55:201596.00p1,500£23,940.00ExchangeBuyOFF
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351600.00p0£0.00Off-bookBuySI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351600.00p0£0.00Off-bookBuySI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:231588.00p500£7,940.00ExchangeSellOFF
21/04/202614:47:341602.00p438£7,016.76ExchangeBuyOFF
21/04/202614:30:521604.50p311£4,989.99ExchangeBuyOFF
21/04/202614:29:541586.00p600£9,516.00ExchangeSellOFF
21/04/202614:07:581585.50p62£983.01ExchangeSellOFF
21/04/202614:07:521585.50p100£1,585.50ExchangeSellOFF
21/04/202614:06:281580.00p0£0.00Off-bookSellSI
21/04/202614:06:191600.00p1,000£16,000.00ExchangeSellOFF
21/04/202614:03:441600.00p15£240.00ExchangeSellOFF
21/04/202614:00:251608.00p400£6,432.00ExchangeBuyOFF
21/04/202613:57:021600.00p63£1,008.00ExchangeSellOFF
21/04/202613:56:371607.50p500£8,037.50ExchangeBuyOFF
21/04/202613:52:591600.00p0£0.00Off-bookSellSI
21/04/202613:52:511603.00p329£5,273.87ExchangeSellOFF
21/04/202613:40:431610.00p1£16.10Off-bookBuySI
21/04/202613:40:161602.25p300£4,806.75ExchangeSellOFF
21/04/202613:38:271610.00p2£32.20Off-bookBuySI
21/04/202613:38:181602.00p500£8,010.00ExchangeSellOFF
21/04/202613:32:411600.00p62£992.00ExchangeSellOFF
21/04/202613:28:401620.00p74£1,198.80ExchangeSellOFF
21/04/202613:28:401620.00p74£1,198.80Off-bookSellSI
21/04/202613:28:301620.00p74£1,198.80ExchangeSellOFF
21/04/202613:28:301620.00p0£0.00Off-bookSellSI
21/04/202613:28:301620.00p63£1,020.60Off-bookSellSI
21/04/202613:03:461620.00p65£1,053.00ExchangeSellOFF
21/04/202613:00:161630.00p656£10,692.80ExchangeBuyUT
21/04/202612:47:571622.00p1,850£30,007.00ExchangeSellOFF
21/04/202612:47:491620.00p1,850£29,970.00ExchangeSellOFF
21/04/202612:38:261632.00p612£9,987.84ExchangeBuyOFF
21/04/202612:38:041620.00p10£162.00ExchangeSellOFF
21/04/202612:38:011620.00p10£162.00Off-bookSellSI
21/04/202612:37:551634.10p1,000£16,341.01ExchangeBuyOFF
21/04/202612:28:021633.26p515£8,411.29ExchangeBuyOFF
21/04/202612:25:181633.26p200£3,266.52ExchangeBuyOFF
21/04/202612:23:491632.75p115£1,877.66ExchangeBuyOFF
21/04/202612:21:081628.25p500£8,141.25ExchangeSellOFF
21/04/202612:05:461620.00p4£64.80Off-bookSellSI
21/04/202612:05:461620.00p0£0.00Off-bookSellSI
21/04/202612:05:461620.00p3£48.60Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:191570.00p700£10,990.00ExchangeSellUT
21/04/202615:14:511597.40p200£3,194.80ExchangeBuyOFF
21/04/202615:02:551597.40p200£3,194.80ExchangeBuyOFF
21/04/202614:55:201596.00p1,500£23,940.00ExchangeBuyOFF
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351600.00p0£0.00Off-bookBuySI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:351600.00p0£0.00Off-bookBuySI
21/04/202614:54:351580.00p0£0.00Off-bookSellSI
21/04/202614:54:231588.00p500£7,940.00ExchangeSellOFF
21/04/202614:47:341602.00p438£7,016.76ExchangeBuyOFF
21/04/202614:30:521604.50p311£4,989.99ExchangeBuyOFF
21/04/202614:29:541586.00p600£9,516.00ExchangeSellOFF
21/04/202614:07:581585.50p62£983.01ExchangeSellOFF
21/04/202614:07:521585.50p100£1,585.50ExchangeSellOFF
21/04/202614:06:281580.00p0£0.00Off-bookSellSI
21/04/202614:06:191600.00p1,000£16,000.00ExchangeSellOFF
21/04/202614:03:441600.00p15£240.00ExchangeSellOFF
21/04/202614:00:251608.00p400£6,432.00ExchangeBuyOFF
21/04/202613:57:021600.00p63£1,008.00ExchangeSellOFF
21/04/202613:56:371607.50p500£8,037.50ExchangeBuyOFF
21/04/202613:52:591600.00p0£0.00Off-bookSellSI
21/04/202613:52:511603.00p329£5,273.87ExchangeSellOFF
21/04/202613:40:431610.00p1£16.10Off-bookBuySI
21/04/202613:40:161602.25p300£4,806.75ExchangeSellOFF
21/04/202613:38:271610.00p2£32.20Off-bookBuySI
21/04/202613:38:181602.00p500£8,010.00ExchangeSellOFF
21/04/202613:32:411600.00p62£992.00ExchangeSellOFF
21/04/202613:28:401620.00p74£1,198.80ExchangeSellOFF
21/04/202613:28:401620.00p74£1,198.80Off-bookSellSI
21/04/202613:28:301620.00p74£1,198.80ExchangeSellOFF
21/04/202613:28:301620.00p0£0.00Off-bookSellSI
21/04/202613:28:301620.00p63£1,020.60Off-bookSellSI
21/04/202613:03:461620.00p65£1,053.00ExchangeSellOFF
21/04/202613:00:161630.00p656£10,692.80ExchangeBuyUT
21/04/202612:47:571622.00p1,850£30,007.00ExchangeSellOFF
21/04/202612:47:491620.00p1,850£29,970.00ExchangeSellOFF
21/04/202612:38:261632.00p612£9,987.84ExchangeBuyOFF
21/04/202612:38:041620.00p10£162.00ExchangeSellOFF
21/04/202612:38:011620.00p10£162.00Off-bookSellSI
21/04/202612:37:551634.10p1,000£16,341.01ExchangeBuyOFF
21/04/202612:28:021633.26p515£8,411.29ExchangeBuyOFF
21/04/202612:25:181633.26p200£3,266.52ExchangeBuyOFF
21/04/202612:23:491632.75p115£1,877.66ExchangeBuyOFF
21/04/202612:21:081628.25p500£8,141.25ExchangeSellOFF
21/04/202612:05:461620.00p4£64.80Off-bookSellSI
21/04/202612:05:461620.00p0£0.00Off-bookSellSI
21/04/202612:05:461620.00p3£48.60Off-bookSellSI