Marshalls PLC (MSLH) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:39:24 | 149.11p | 260 | £387.69 | Off-book | Buy | OFF |
| 08/04/2026 | 15:39:20 | 149.11p | 13,304 | £19,837.99 | Off-book | Buy | OFF |
| 08/04/2026 | 15:35:24 | 147.90p | 243,929 | £360,770.99 | Exchange | Buy | UT |
| 08/04/2026 | 15:35:24 | 147.90p | 11,325 | £16,749.67 | Off-book | Buy | SI |
| 08/04/2026 | 15:29:57 | 147.60p | 28 | £41.33 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 147.60p | 23 | £33.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:39 | 147.50p | 345 | £508.88 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:39 | 147.50p | 200 | £295.00 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:39 | 147.50p | 361 | £532.48 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:33 | 147.40p | 129 | £190.15 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:33 | 147.40p | 970 | £1,429.78 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 147.40p | 794 | £1,170.36 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 147.40p | 568 | £837.23 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:23 | 147.50p | 1,309 | £1,930.78 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 796 | £1,174.90 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 570 | £841.32 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 1,001 | £1,477.48 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 8 | £11.81 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 570 | £841.32 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.70p | 200 | £295.40 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:29 | 147.50p | 200 | £295.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:29 | 147.50p | 304 | £448.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:05 | 147.40p | 757 | £1,115.82 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:05 | 147.40p | 200 | £294.80 | Exchange | Unknown | AT |
| 08/04/2026 | 15:25:45 | 147.70p | 507 | £748.84 | Off-book | Buy | SI |
| 08/04/2026 | 15:25:37 | 147.60p | 520 | £767.52 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:37 | 147.60p | 118 | £174.17 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:39 | 147.60p | 232 | £342.43 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:24 | 147.40p | 321 | £473.15 | Exchange | Sell | AT |
| 08/04/2026 | 15:24:24 | 147.40p | 269 | £396.51 | Exchange | Sell | AT |
| 08/04/2026 | 15:22:27 | 147.37p | 1,017 | £1,498.75 | Exchange | Buy | OFF |
| 08/04/2026 | 15:21:29 | 147.30p | 942 | £1,387.57 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:29 | 147.30p | 770 | £1,134.21 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:29 | 147.30p | 892 | £1,313.92 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:20 | 147.40p | 3 | £4.42 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:20 | 147.40p | 2 | £2.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:11 | 147.30p | 593 | £873.49 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:11 | 147.30p | 394 | £580.36 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:00 | 147.60p | 441 | £650.92 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:00 | 147.70p | 343 | £506.61 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:00 | 147.60p | 302 | £445.75 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:00 | 147.60p | 357 | £526.93 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.45p | 3,000 | £4,423.59 | Off-book | Sell | OFF |
| 08/04/2026 | 15:17:06 | 147.60p | 1 | £1.48 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.60p | 2 | £2.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.60p | 614 | £906.26 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.60p | 313 | £461.99 | Exchange | Buy | AT |
| 08/04/2026 | 15:15:19 | 147.40p | 100 | £147.40 | Exchange | Sell | AT |
| 08/04/2026 | 15:15:19 | 147.40p | 289 | £425.99 | Exchange | Sell | AT |
| 08/04/2026 | 15:15:19 | 147.40p | 333 | £490.84 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:39:24 | 149.11p | 260 | £387.69 | Off-book | Buy | OFF |
| 08/04/2026 | 15:39:20 | 149.11p | 13,304 | £19,837.99 | Off-book | Buy | OFF |
| 08/04/2026 | 15:35:24 | 147.90p | 243,929 | £360,770.99 | Exchange | Buy | UT |
| 08/04/2026 | 15:35:24 | 147.90p | 11,325 | £16,749.67 | Off-book | Buy | SI |
| 08/04/2026 | 15:29:57 | 147.60p | 28 | £41.33 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 147.60p | 23 | £33.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:39 | 147.50p | 345 | £508.88 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:39 | 147.50p | 200 | £295.00 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:39 | 147.50p | 361 | £532.48 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:33 | 147.40p | 129 | £190.15 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:33 | 147.40p | 970 | £1,429.78 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 147.40p | 794 | £1,170.36 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 147.40p | 568 | £837.23 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:23 | 147.50p | 1,309 | £1,930.78 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 796 | £1,174.90 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 570 | £841.32 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 1,001 | £1,477.48 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 8 | £11.81 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.60p | 570 | £841.32 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:15 | 147.70p | 200 | £295.40 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:29 | 147.50p | 200 | £295.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:29 | 147.50p | 304 | £448.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:05 | 147.40p | 757 | £1,115.82 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:05 | 147.40p | 200 | £294.80 | Exchange | Unknown | AT |
| 08/04/2026 | 15:25:45 | 147.70p | 507 | £748.84 | Off-book | Buy | SI |
| 08/04/2026 | 15:25:37 | 147.60p | 520 | £767.52 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:37 | 147.60p | 118 | £174.17 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:39 | 147.60p | 232 | £342.43 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:24 | 147.40p | 321 | £473.15 | Exchange | Sell | AT |
| 08/04/2026 | 15:24:24 | 147.40p | 269 | £396.51 | Exchange | Sell | AT |
| 08/04/2026 | 15:22:27 | 147.37p | 1,017 | £1,498.75 | Exchange | Buy | OFF |
| 08/04/2026 | 15:21:29 | 147.30p | 942 | £1,387.57 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:29 | 147.30p | 770 | £1,134.21 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:29 | 147.30p | 892 | £1,313.92 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:20 | 147.40p | 3 | £4.42 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:20 | 147.40p | 2 | £2.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:11 | 147.30p | 593 | £873.49 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:11 | 147.30p | 394 | £580.36 | Exchange | Sell | AT |
| 08/04/2026 | 15:21:00 | 147.60p | 441 | £650.92 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:00 | 147.70p | 343 | £506.61 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:00 | 147.60p | 302 | £445.75 | Exchange | Buy | AT |
| 08/04/2026 | 15:21:00 | 147.60p | 357 | £526.93 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.45p | 3,000 | £4,423.59 | Off-book | Sell | OFF |
| 08/04/2026 | 15:17:06 | 147.60p | 1 | £1.48 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.60p | 2 | £2.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.60p | 614 | £906.26 | Exchange | Buy | AT |
| 08/04/2026 | 15:17:06 | 147.60p | 313 | £461.99 | Exchange | Buy | AT |
| 08/04/2026 | 15:15:19 | 147.40p | 100 | £147.40 | Exchange | Sell | AT |
| 08/04/2026 | 15:15:19 | 147.40p | 289 | £425.99 | Exchange | Sell | AT |
| 08/04/2026 | 15:15:19 | 147.40p | 333 | £490.84 | Exchange | Sell | AT |
