Marshalls plc (MSLH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:08 | 170.20p | 227,339 | £386,930.98 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:59 | 169.20p | 31,000 | £52,452.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:29:55 | 169.10p | 25 | £42.27 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 169.10p | 74 | £125.13 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 169.10p | 162 | £273.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:56 | 169.20p | 355 | £600.66 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:56 | 169.20p | 210 | £355.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 866 | £1,464.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 131 | £221.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 355 | £600.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 400 | £676.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.20p | 591 | £999.97 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:47 | 169.20p | 565 | £955.98 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:32 | 169.20p | 382 | £646.34 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:32 | 169.20p | 115 | £194.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:39 | 169.00p | 99 | £167.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:03 | 169.20p | 219 | £370.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:03 | 169.20p | 178 | £301.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:51 | 169.00p | 75 | £126.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:12 | 169.00p | 39,684 | £67,065.96 | Exchange | Sell | OFF |
| 14/10/2026 | 15:17:46 | 169.40p | 576 | £975.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:46 | 169.40p | 566 | £958.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:56 | 169.20p | 93 | £157.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 546 | £923.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 439 | £742.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 761 | £1,287.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 107 | £181.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 161 | £272.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:28 | 169.00p | 148 | £250.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:25 | 169.10p | 687 | £1,161.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:25 | 169.10p | 591 | £999.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:25 | 169.10p | 172 | £290.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:10 | 169.00p | 278 | £469.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:05 | 168.90p | 32 | £54.05 | Exchange | Unknown | AT |
| 14/10/2026 | 15:10:37 | 168.90p | 691 | £1,167.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:36 | 168.90p | 470 | £793.83 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 1,265 | £2,137.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 918 | £1,551.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 254 | £429.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 303 | £512.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 669 | £1,130.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 1,326 | £2,240.94 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 5,000 | £8,450.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:00:10 | 168.90p | 9 | £15.20 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:12 | 168.82p | 803 | £1,355.62 | Exchange | Sell | OFF |
| 14/10/2026 | 14:57:43 | 168.90p | 247 | £417.18 | Exchange | Unknown | AT |
| 14/10/2026 | 14:57:43 | 168.90p | 8 | £13.51 | Exchange | Unknown | AT |
| 14/10/2026 | 14:56:47 | 169.01p | 1 | £1.69 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:47 | 169.00p | 303 | £512.07 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:47 | 169.00p | 391 | £660.79 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:08 | 170.20p | 227,339 | £386,930.98 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:59 | 169.20p | 31,000 | £52,452.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:29:55 | 169.10p | 25 | £42.27 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 169.10p | 74 | £125.13 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 169.10p | 162 | £273.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:56 | 169.20p | 355 | £600.66 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:56 | 169.20p | 210 | £355.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 866 | £1,464.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 131 | £221.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 355 | £600.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.10p | 400 | £676.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:47 | 169.20p | 591 | £999.97 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:47 | 169.20p | 565 | £955.98 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:32 | 169.20p | 382 | £646.34 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:32 | 169.20p | 115 | £194.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:39 | 169.00p | 99 | £167.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:03 | 169.20p | 219 | £370.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:03 | 169.20p | 178 | £301.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:51 | 169.00p | 75 | £126.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:12 | 169.00p | 39,684 | £67,065.96 | Exchange | Sell | OFF |
| 14/10/2026 | 15:17:46 | 169.40p | 576 | £975.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:46 | 169.40p | 566 | £958.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:56 | 169.20p | 93 | £157.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 546 | £923.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 439 | £742.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 761 | £1,287.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 107 | £181.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:29 | 169.20p | 161 | £272.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:28 | 169.00p | 148 | £250.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:25 | 169.10p | 687 | £1,161.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:25 | 169.10p | 591 | £999.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:25 | 169.10p | 172 | £290.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:10 | 169.00p | 278 | £469.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:05 | 168.90p | 32 | £54.05 | Exchange | Unknown | AT |
| 14/10/2026 | 15:10:37 | 168.90p | 691 | £1,167.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:36 | 168.90p | 470 | £793.83 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 1,265 | £2,137.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 918 | £1,551.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 254 | £429.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 303 | £512.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 669 | £1,130.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 1,326 | £2,240.94 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:08 | 169.00p | 5,000 | £8,450.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:00:10 | 168.90p | 9 | £15.20 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:12 | 168.82p | 803 | £1,355.62 | Exchange | Sell | OFF |
| 14/10/2026 | 14:57:43 | 168.90p | 247 | £417.18 | Exchange | Unknown | AT |
| 14/10/2026 | 14:57:43 | 168.90p | 8 | £13.51 | Exchange | Unknown | AT |
| 14/10/2026 | 14:56:47 | 169.01p | 1 | £1.69 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:47 | 169.00p | 303 | £512.07 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:47 | 169.00p | 391 | £660.79 | Exchange | Sell | AT |
