XLON:MSLH
Marshalls plc Share Price and RNS
| Date | Time | Share price | Volume | Value (GBP) | Bid | Ask | Direction | Histogram |
|---|---|---|---|---|---|---|---|---|
| 3 Sept 2025 | 15:27:11 | 175.00 | 67 | 117.25 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:27:11 | 175.00 | 67 | 117.25 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:27:06 | 175.00 | 854 | 1,494.50 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:26:31 | 175.20 | 242 | 423.98 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:24:56 | 175.20 | 2 | 3.50 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:23:09 | 175.00 | 601 | 1,051.75 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:21:32 | 175.00 | 455 | 796.25 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:21:11 | 175.00 | 315 | 551.25 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:21:03 | 175.12 | 150 | 262.68 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 15:16:18 | 175.20 | 64 | 112.13 | TBC | TBC | TBC | TBC |