Marshalls PLC (MSLH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 14:39:12 | 154.00p | 1 | £1.54 | Exchange | Sell | AT |
| 27/07/2026 | 14:33:33 | 154.00p | 1 | £1.54 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.10p | 1,284 | £1,978.64 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.00p | 3 | £4.62 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.00p | 389 | £599.06 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.10p | 1,593 | £2,454.81 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.10p | 238 | £366.76 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:15 | 153.73p | 144 | £221.37 | Exchange | Buy | OFF |
| 27/07/2026 | 14:28:00 | 153.86p | 5,930 | £9,123.90 | Exchange | Buy | OFF |
| 27/07/2026 | 14:25:38 | 153.67p | 2,300 | £3,534.42 | Exchange | Sell | OFF |
| 27/07/2026 | 14:24:43 | 154.10p | 1 | £1.54 | Off-book | Buy | SI |
| 27/07/2026 | 14:19:44 | 154.10p | 1 | £1.54 | Exchange | Buy | AT |
| 27/07/2026 | 14:17:30 | 153.70p | 7,000 | £10,758.79 | Exchange | Sell | OFF |
| 27/07/2026 | 14:15:48 | 153.80p | 26 | £39.99 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:48 | 153.80p | 514 | £790.53 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.00p | 164 | £252.56 | Exchange | Buy | AT |
| 27/07/2026 | 14:15:43 | 154.00p | 1,327 | £2,043.58 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 1,148 | £1,770.22 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 294 | £453.35 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.10p | 1,405 | £2,165.11 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 430 | £663.06 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 132 | £203.54 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 2 | £3.08 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 79 | £121.82 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.10p | 276 | £425.32 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:38 | 154.30p | 1,820 | £2,808.26 | Exchange | Buy | AT |
| 27/07/2026 | 14:15:37 | 154.30p | 4 | £6.17 | Off-book | Buy | SI |
| 27/07/2026 | 14:15:37 | 154.00p | 11 | £16.94 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 90 | £138.60 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 32 | £49.28 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 89 | £137.06 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.20p | 90 | £138.78 | Exchange | Buy | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 372 | £572.88 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 2,152 | £3,314.08 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 153 | £235.62 | Exchange | Sell | AT |
| 27/07/2026 | 14:14:13 | 154.11p | 1 | £1.54 | Exchange | Sell | OFF |
| 27/07/2026 | 14:10:10 | 154.20p | 101 | £155.74 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 7 | £10.78 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 127 | £195.58 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 153.80p | 135 | £207.63 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 153.80p | 8 | £12.30 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 168 | £258.72 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 1,593 | £2,453.22 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:00 | 154.28p | 3,890 | £6,001.52 | Exchange | Buy | OFF |
| 27/07/2026 | 14:10:00 | 154.00p | 8 | £12.32 | Off-book | Sell | SI |
| 27/07/2026 | 14:05:03 | 153.80p | 155 | £238.39 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:03 | 153.80p | 9 | £13.84 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:03 | 153.70p | 5 | £7.68 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:03 | 153.70p | 93 | £142.94 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:02 | 153.50p | 1 | £1.53 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 14:39:12 | 154.00p | 1 | £1.54 | Exchange | Sell | AT |
| 27/07/2026 | 14:33:33 | 154.00p | 1 | £1.54 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.10p | 1,284 | £1,978.64 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.00p | 3 | £4.62 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.00p | 389 | £599.06 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.10p | 1,593 | £2,454.81 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:33 | 154.10p | 238 | £366.76 | Exchange | Buy | AT |
| 27/07/2026 | 14:33:15 | 153.73p | 144 | £221.37 | Exchange | Buy | OFF |
| 27/07/2026 | 14:28:00 | 153.86p | 5,930 | £9,123.90 | Exchange | Buy | OFF |
| 27/07/2026 | 14:25:38 | 153.67p | 2,300 | £3,534.42 | Exchange | Sell | OFF |
| 27/07/2026 | 14:24:43 | 154.10p | 1 | £1.54 | Off-book | Buy | SI |
| 27/07/2026 | 14:19:44 | 154.10p | 1 | £1.54 | Exchange | Buy | AT |
| 27/07/2026 | 14:17:30 | 153.70p | 7,000 | £10,758.79 | Exchange | Sell | OFF |
| 27/07/2026 | 14:15:48 | 153.80p | 26 | £39.99 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:48 | 153.80p | 514 | £790.53 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.00p | 164 | £252.56 | Exchange | Buy | AT |
| 27/07/2026 | 14:15:43 | 154.00p | 1,327 | £2,043.58 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 1,148 | £1,770.22 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 294 | £453.35 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.10p | 1,405 | £2,165.11 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 430 | £663.06 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 132 | £203.54 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 2 | £3.08 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.20p | 79 | £121.82 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:43 | 154.10p | 276 | £425.32 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:38 | 154.30p | 1,820 | £2,808.26 | Exchange | Buy | AT |
| 27/07/2026 | 14:15:37 | 154.30p | 4 | £6.17 | Off-book | Buy | SI |
| 27/07/2026 | 14:15:37 | 154.00p | 11 | £16.94 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 90 | £138.60 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 32 | £49.28 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 89 | £137.06 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.20p | 90 | £138.78 | Exchange | Buy | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 372 | £572.88 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 2,152 | £3,314.08 | Exchange | Sell | AT |
| 27/07/2026 | 14:15:37 | 154.00p | 153 | £235.62 | Exchange | Sell | AT |
| 27/07/2026 | 14:14:13 | 154.11p | 1 | £1.54 | Exchange | Sell | OFF |
| 27/07/2026 | 14:10:10 | 154.20p | 101 | £155.74 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 7 | £10.78 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 127 | £195.58 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 153.80p | 135 | £207.63 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 153.80p | 8 | £12.30 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 168 | £258.72 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:10 | 154.00p | 1,593 | £2,453.22 | Exchange | Sell | AT |
| 27/07/2026 | 14:10:00 | 154.28p | 3,890 | £6,001.52 | Exchange | Buy | OFF |
| 27/07/2026 | 14:10:00 | 154.00p | 8 | £12.32 | Off-book | Sell | SI |
| 27/07/2026 | 14:05:03 | 153.80p | 155 | £238.39 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:03 | 153.80p | 9 | £13.84 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:03 | 153.70p | 5 | £7.68 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:03 | 153.70p | 93 | £142.94 | Exchange | Sell | AT |
| 27/07/2026 | 14:05:02 | 153.50p | 1 | £1.53 | Exchange | Sell | AT |
