Mothercare PLC (MTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:24 | 0.98p | 10,508 | £102.98 | Off-book | Buy | OTC |
| 10/08/2026 | 15:35:24 | 0.98p | 10,508 | £102.98 | Exchange | Buy | UT |
| 10/08/2026 | 15:29:52 | 0.84p | 50,000 | £417.50 | Exchange | Sell | OFF |
| 10/08/2026 | 13:01:29 | 0.84p | 39,886 | £333.05 | Exchange | Sell | OFF |
| 10/08/2026 | 11:10:33 | 0.73p | 68,562 | £502.56 | Exchange | Sell | OFF |
| 10/08/2026 | 10:52:23 | 1.00p | 300 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 110 | £1.10 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 0.70p | 201 | £1.41 | Off-book | Sell | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 200 | £2.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 201 | £2.01 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 2,345 | £23.45 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 300 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 4,180 | £41.80 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 0.70p | 300 | £2.10 | Off-book | Sell | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,900 | £19.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,317 | £13.17 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:32:36 | 0.84p | 68,562 | £572.49 | Exchange | Sell | OFF |
| 10/08/2026 | 09:27:59 | 1.00p | 200 | £2.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 300 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 623 | £6.23 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 2,400 | £24.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 210 | £2.10 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 100 | £0.70 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 140 | £1.40 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 150 | £1.50 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 3,000 | £21.00 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 97 | £0.97 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 4,000 | £40.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,765 | £17.65 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 737 | £5.16 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 883 | £8.83 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 100 | £1.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 863 | £8.63 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 425 | £4.25 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 210 | £1.47 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 21,429 | £150.00 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 3,000 | £30.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 150 | £1.50 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:24 | 0.98p | 10,508 | £102.98 | Off-book | Buy | OTC |
| 10/08/2026 | 15:35:24 | 0.98p | 10,508 | £102.98 | Exchange | Buy | UT |
| 10/08/2026 | 15:29:52 | 0.84p | 50,000 | £417.50 | Exchange | Sell | OFF |
| 10/08/2026 | 13:01:29 | 0.84p | 39,886 | £333.05 | Exchange | Sell | OFF |
| 10/08/2026 | 11:10:33 | 0.73p | 68,562 | £502.56 | Exchange | Sell | OFF |
| 10/08/2026 | 10:52:23 | 1.00p | 300 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 110 | £1.10 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 0.70p | 201 | £1.41 | Off-book | Sell | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 200 | £2.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 201 | £2.01 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 2,345 | £23.45 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 300 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 4,180 | £41.80 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 0.70p | 300 | £2.10 | Off-book | Sell | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,900 | £19.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,317 | £13.17 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 10:52:23 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:32:36 | 0.84p | 68,562 | £572.49 | Exchange | Sell | OFF |
| 10/08/2026 | 09:27:59 | 1.00p | 200 | £2.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 300 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 623 | £6.23 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 2,400 | £24.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 210 | £2.10 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 100 | £0.70 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 140 | £1.40 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 150 | £1.50 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 500 | £5.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 3,000 | £21.00 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 97 | £0.97 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 4,000 | £40.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,765 | £17.65 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 737 | £5.16 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 883 | £8.83 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 100 | £1.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 863 | £8.63 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 1,000 | £10.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 425 | £4.25 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 210 | £1.47 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 0.70p | 21,429 | £150.00 | Off-book | Sell | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 3,000 | £30.00 | Off-book | Buy | SI |
| 10/08/2026 | 09:27:59 | 1.00p | 150 | £1.50 | Off-book | Buy | SI |
