Mothercare plc (MTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 14:29:01 | 0.29p | 69,930 | £200.00 | Exchange | Buy | OFF |
| 19/10/2026 | 14:02:18 | 0.23p | 203,428 | £467.88 | Exchange | Sell | OFF |
| 19/10/2026 | 14:02:18 | 0.23p | 200,406 | £460.93 | Exchange | Sell | OFF |
| 19/10/2026 | 12:13:33 | 0.22p | 72,371 | £157.84 | Exchange | Sell | OFF |
| 19/10/2026 | 11:39:41 | 0.27p | 10,000 | £26.66 | Exchange | Buy | OFF |
| 19/10/2026 | 07:30:17 | 0.27p | 364 | £1.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 14:29:01 | 0.29p | 69,930 | £200.00 | Exchange | Buy | OFF |
| 19/10/2026 | 14:02:18 | 0.23p | 203,428 | £467.88 | Exchange | Sell | OFF |
| 19/10/2026 | 14:02:18 | 0.23p | 200,406 | £460.93 | Exchange | Sell | OFF |
| 19/10/2026 | 12:13:33 | 0.22p | 72,371 | £157.84 | Exchange | Sell | OFF |
| 19/10/2026 | 11:39:41 | 0.27p | 10,000 | £26.66 | Exchange | Buy | OFF |
| 19/10/2026 | 07:30:17 | 0.27p | 364 | £1.00 | Exchange | Buy | OFF |
