| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:28:17 | 36.00p | 55 | £19.80 | Exchange | Buy | OFF |
| 07/08/2026 | 14:55:21 | 34.72p | 1,129 | £392.02 | Exchange | Sell | OFF |
| 07/08/2026 | 14:53:17 | 35.60p | 1,129 | £401.92 | Exchange | Buy | OFF |
| 07/08/2026 | 12:24:09 | 34.72p | 15,400 | £5,347.27 | Exchange | Sell | OFF |
| 07/08/2026 | 10:20:56 | 35.60p | 28 | £9.97 | Exchange | Buy | OFF |
| 07/08/2026 | 09:43:39 | 34.72p | 3,100 | £1,076.40 | Exchange | Sell | OFF |
| 07/08/2026 | 09:32:04 | 35.25p | 25,000 | £8,812.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:28:17 | 36.00p | 55 | £19.80 | Exchange | Buy | OFF |
| 07/08/2026 | 14:55:21 | 34.72p | 1,129 | £392.02 | Exchange | Sell | OFF |
| 07/08/2026 | 14:53:17 | 35.60p | 1,129 | £401.92 | Exchange | Buy | OFF |
| 07/08/2026 | 12:24:09 | 34.72p | 15,400 | £5,347.27 | Exchange | Sell | OFF |
| 07/08/2026 | 10:20:56 | 35.60p | 28 | £9.97 | Exchange | Buy | OFF |
| 07/08/2026 | 09:43:39 | 34.72p | 3,100 | £1,076.40 | Exchange | Sell | OFF |
| 07/08/2026 | 09:32:04 | 35.25p | 25,000 | £8,812.50 | Exchange | Unknown | OFF |
